UPSHIB Historical USD Price
Daily close · Jun 28, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $4.65 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $4.64 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $4.78 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $4.66 |