CurrencyBeacon logo}}

Crypto Rate Dashboard

UPTOP Price Chart

UPTOP/USD
$0.00378
0.00%

UPTOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00201078 $0.00201209 $0.0020026 $0.00200713 $2,456.84
2025-10-29 $0.00378 $0.00378 $0.00378 $0.00378 $75,017.75
2025-10-28 $0.00378 $0.00378 $0.00378 $0.00378 $75,017.75
2025-10-27 $0.00378 $0.00378 $0.00378 $0.00378 $75,017.75
2025-10-26 $0.00378 $0.00378 $0.00378 $0.00378 $75,017.75
2025-10-25 $0.00378 $0.00378 $0.00378 $0.00378 $75,017.75
2025-10-24 $0.00378 $0.00378 $0.00378 $0.00378 $75,017.75
2025-10-23 $0.00378 $0.00378 $0.00378 $0.00378 $75,017.75
2025-10-22 $0.00372 $0.00378 $0.00371 $0.00378 $75,017.75
2025-10-21 $0.00372 $0.00375 $0.00366 $0.00373 $74,831.22
2025-10-20 $0.0039 $0.00391 $0.00369 $0.0037 $71,956.72
2025-10-19 $0.00387 $0.00393 $0.00385 $0.0039 $76,515.92
2025-10-18 $0.00386 $0.0039 $0.00385 $0.00387 $76,165.61
2025-10-17 $0.00395 $0.00404 $0.00374 $0.00386 $75,069.54
2025-10-16 $0.00405 $0.00413 $0.00394 $0.00395 $74,009.39
2025-10-15 $0.00417 $0.00419 $0.00402 $0.00403 $74,102.59
2025-10-14 $0.00456 $0.00463 $0.00401 $0.00417 $73,721.06
2025-10-13 $0.00428 $0.00467 $0.00428 $0.00457 $78,644.69
2025-10-12 $0.00405 $0.00488 $0.00404 $0.00429 $76,977.94
2025-10-11 $0.00416 $0.00416 $0.00387 $0.00405 $74,408.03
2025-10-10 $0.00583 $0.00585 $0.00416 $0.00416 $37,437.45
2025-10-09 $0.00594 $0.00599 $0.00582 $0.00583 $12,259.50
2025-10-08 $0.00694 $0.00698 $0.00588 $0.00595 $11,626.37
2025-10-07 $0.00738 $0.00739 $0.00679 $0.00694 $12,010.34
2025-10-06 $0.00672 $0.00742 $0.00667 $0.00738 $13,166.36
2025-10-05 $0.0081 $0.00812 $0.00651 $0.00673 $13,261.69
2025-10-04 $0.00637 $0.00814 $0.00634 $0.00807 $15,957.17
2025-10-03 $0.00626 $0.0064 $0.00602 $0.00631 $13,746.30
2025-10-02 $0.00612 $0.00635 $0.00594 $0.00626 $12,894.06
2025-10-01 $0.00609 $0.00618 $0.006 $0.00612 $12,656.29