CurrencyBeacon logo}}

Crypto Rate Dashboard

Uquid Coin Price Chart

UQC/USD
$2.82
-0.04%

UQC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-11 $0.08688041 $0.0895469 $0.07476306 $0.07561012 $497,530.01
2018-12-10 $0.09056129 $0.0930187 $0.0858238 $0.086916 $528,203.95
2018-12-09 $0.08866123 $0.09435982 $0.08646551 $0.09054565 $547,855.13
2018-12-08 $0.08236841 $0.09188119 $0.07607465 $0.08875263 $577,120.49
2018-12-07 $0.0867847 $0.0921661 $0.07569545 $0.08235114 $599,016.18
2018-12-06 $0.09055487 $0.09857877 $0.08435481 $0.08703881 $614,914.72
2018-12-05 $0.09377906 $0.1036512 $0.08867279 $0.09057879 $571,162.81
2018-12-04 $0.09275932 $0.10150612 $0.09043251 $0.09423809 $653,898.43
2018-12-03 $0.10169287 $0.10854687 $0.08201903 $0.09272015 $622,902.31
2018-12-02 $0.09420213 $0.10736625 $0.09420213 $0.10168664 $622,649.58
2018-12-01 $0.09233817 $0.13054035 $0.08635958 $0.09423389 $619,644.21
2018-11-30 $0.10525737 $0.11361818 $0.08767129 $0.09231841 $447,046.54
2018-11-29 $0.0996437 $0.11022446 $0.09507616 $0.10516585 $636,575.48
2018-11-28 $0.08148573 $0.10602582 $0.07879946 $0.0996674 $684,944.47
2018-11-27 $0.07699459 $0.08600572 $0.07425994 $0.08144271 $560,663.77
2018-11-26 $0.08159257 $0.09029539 $0.06700186 $0.07619021 $498,319.13
2018-11-25 $0.09555231 $0.10210118 $0.08104366 $0.08165573 $446,849.79
2018-11-24 $0.11073396 $0.11421353 $0.09135174 $0.09554465 $464,457.72
2018-11-23 $0.11145494 $0.11402983 $0.10745183 $0.11044846 $461,765.15
2018-11-22 $0.11480695 $0.12048517 $0.10875218 $0.1124972 $524,926.79
2018-11-21 $0.11321839 $0.12049892 $0.1003073 $0.11490442 $513,580.41
2018-11-20 $0.1092392 $0.12159281 $0.10314335 $0.11300659 $865,178.05
2018-11-19 $0.12967472 $0.14365891 $0.10517651 $0.109292 $900,539.27
2018-11-18 $0.13122532 $0.14466297 $0.12396733 $0.12975169 $992,979.68
2018-11-17 $0.1277584 $0.14442457 $0.12760577 $0.13120367 $863,993.60
2018-11-16 $0.13686949 $0.15195381 $0.12775373 $0.12775373 $678,607.06
2018-11-15 $0.13507241 $0.15468466 $0.11976199 $0.13687055 $899,154.65
2018-11-14 $0.14455118 $0.18085535 $0.12248811 $0.13495926 $615,443.36
2018-11-13 $0.14242252 $0.16293777 $0.13835389 $0.14455416 $1.07M
2018-11-12 $0.1407397 $0.16269326 $0.14046789 $0.14240571 $1.13M