UQC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $2.71 | $2.71 | $2.71 | $2.71 | $34,599.29 |
| 2026-09-23 | $2.71 | $2.71 | $2.71 | $2.71 | $34,640.17 |
| 2026-09-22 | $2.71 | $2.71 | $2.71 | $2.71 | $38,646.99 |
| 2026-09-21 | $2.71 | $2.71 | $2.71 | $2.71 | $46,540.99 |
| 2026-09-20 | $2.71 | $2.71 | $2.71 | $2.71 | $36,717.68 |
| 2026-09-19 | $2.71 | $2.71 | $2.71 | $2.71 | $42,955.74 |
| 2026-09-18 | $2.71 | $2.72 | $2.70 | $2.71 | $38,156.75 |
| 2026-09-17 | $2.71 | $2.71 | $2.70 | $2.71 | $37,800.80 |
| 2026-09-16 | $2.70 | $2.71 | $2.70 | $2.71 | $42,771.63 |
| 2026-09-15 | $2.70 | $2.70 | $2.70 | $2.70 | $31,889.04 |
| 2026-09-14 | $2.70 | $2.71 | $2.70 | $2.70 | $32,672.93 |
| 2026-09-13 | $2.71 | $2.71 | $2.70 | $2.70 | $26,720.53 |
| 2026-09-12 | $2.71 | $2.71 | $2.70 | $2.71 | $24,512.66 |
| 2026-09-11 | $2.70 | $2.71 | $2.70 | $2.71 | $29,150.81 |
| 2026-09-10 | $2.70 | $2.70 | $2.70 | $2.70 | $28,767.33 |
| 2026-09-09 | $2.70 | $2.70 | $2.70 | $2.70 | $30,059.03 |
| 2026-09-08 | $2.70 | $2.70 | $2.70 | $2.70 | $27,201.66 |
| 2026-09-07 | $2.70 | $2.71 | $2.70 | $2.70 | $38,875.10 |
| 2026-09-06 | $2.71 | $2.71 | $2.70 | $2.70 | $37,987.27 |
| 2026-09-05 | $2.71 | $2.71 | $2.71 | $2.71 | $39,795.86 |
| 2026-09-04 | $2.71 | $2.72 | $2.71 | $2.71 | $31,036.45 |
| 2026-09-03 | $2.70 | $2.72 | $2.70 | $2.71 | $28,392.53 |
| 2026-09-02 | $2.70 | $2.70 | $2.70 | $2.70 | $22,196.21 |
| 2026-09-01 | $2.70 | $2.70 | $2.70 | $2.70 | $28,850.35 |
| 2026-08-31 | $2.70 | $2.71 | $2.70 | $2.70 | $33,739.93 |
| 2026-08-30 | $2.71 | $2.71 | $2.70 | $2.70 | $31,409.96 |
| 2026-08-29 | $2.71 | $2.71 | $2.70 | $2.71 | $27,196.09 |
| 2026-08-28 | $2.71 | $2.71 | $2.70 | $2.71 | $24,929.86 |
| 2026-08-27 | $2.70 | $2.71 | $2.70 | $2.71 | $27,483.25 |
| 2026-08-26 | $2.71 | $2.71 | $2.70 | $2.70 | $30,118.72 |