CurrencyBeacon logo}}

Crypto Rate Dashboard

Uranus Price Chart

URANUS/USD
$0.03211
15.65%

URANUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0315015 $0.03514071 $0.02727221 $0.0286048 $277,880.08
2026-05-10 $0.0248764 $0.03574305 $0.0244195 $0.03147643 $399,171.76
2026-05-09 $0.02218122 $0.02907752 $0.02122561 $0.0248912 $310,035.14
2026-05-08 $0.01895326 $0.02302091 $0.01726959 $0.0221227 $271,345.19
2026-05-07 $0.02080108 $0.02511856 $0.01801225 $0.018937 $222,541.43
2026-05-06 $0.0169793 $0.02316539 $0.01572141 $0.02080775 $306,542.63
2026-05-05 $0.01891584 $0.01891584 $0.01650727 $0.01696017 $170,783.78
2026-05-04 $0.01756721 $0.02389408 $0.01664405 $0.01890264 $239,226.13
2026-05-03 $0.01598336 $0.01954264 $0.01530419 $0.01758558 $215,374.44
2026-05-02 $0.01563323 $0.01636814 $0.01461509 $0.01598623 $191,811.09
2026-05-01 $0.01329522 $0.01571464 $0.0121669 $0.01566445 $195,781.85
2026-04-30 $0.01370531 $0.01414146 $0.0128359 $0.01301255 $169,187.65
2026-04-29 $0.01393639 $0.01465052 $0.01341681 $0.01368846 $182,417.71
2026-04-28 $0.01413133 $0.0143956 $0.01346208 $0.01369004 $178,109.56
2026-04-27 $0.0151161 $0.01578191 $0.01381621 $0.01404733 $189,906.73
2026-04-26 $0.01503132 $0.01749652 $0.01391912 $0.01513595 $231,851.63
2026-04-25 $0.01515527 $0.01572163 $0.01368164 $0.01502989 $183,827.73
2026-04-24 $0.01350687 $0.01526718 $0.0134047 $0.01514841 $188,785.90
2026-04-23 $0.01502295 $0.01513169 $0.01281191 $0.01349313 $162,120.14
2026-04-22 $0.013412 $0.01615782 $0.01279395 $0.01500145 $212,907.57
2026-04-21 $0.01543986 $0.0174935 $0.01342783 $0.01355668 $210,094.09
2026-04-20 $0.01171045 $0.01431182 $0.01135495 $0.01381414 $232,442.90
2026-04-19 $0.01463677 $0.01470827 $0.01167155 $0.01170609 $179,949.19
2026-04-18 $0.01632442 $0.01893376 $0.01366012 $0.01441828 $241,807.20
2026-04-17 $0.01578726 $0.02014652 $0.01460752 $0.01634396 $301,370.87
2026-04-16 $0.01399452 $0.016418 $0.0139793 $0.01570644 $292,956.61
2026-04-15 $0.01394848 $0.01406196 $0.01367993 $0.01395359 $269,336.50
2026-04-14 $0.01404316 $0.01469327 $0.01391163 $0.01394996 $285,932.40
2026-04-13 $0.01311485 $0.01407328 $0.01308928 $0.01404316 $304,486.88
2026-04-12 $0.01446867 $0.01454022 $0.0124 $0.01311485 $272,611.53