URANUS Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.004615 | $0.005306 | $0.00455 | $0.0053 | $3,561.34 |
| 2026-09-24 | $0.004939 | $0.005 | $0.004615 | $0.004615 | $5,724.51 |
| 2026-09-23 | $0.00556 | $0.005606 | $0.004753 | $0.004939 | $5,440.81 |
| 2026-09-22 | $0.00573 | $0.005908 | $0.00523 | $0.00556 | $8,717.61 |
| 2026-09-21 | $0.005715 | $0.005847 | $0.004857 | $0.00573 | $8,771.51 |
| 2026-09-20 | $0.006109 | $0.007078 | $0.004963 | $0.005715 | $19,353.09 |
| 2026-09-19 | $0.005701 | $0.007499 | $0.005453 | $0.006117 | $21,251.75 |
| 2026-09-18 | $0.004889 | $0.005922 | $0.004889 | $0.005701 | $3,213.71 |
| 2026-09-17 | $0.00496 | $0.005468 | $0.004637 | $0.004889 | $3,745.25 |
| 2026-09-16 | $0.005091 | $0.005096 | $0.004875 | $0.00496 | $1,720.45 |
| 2026-09-15 | $0.005053 | $0.005549 | $0.004985 | $0.005091 | $23,217.23 |
| 2026-09-14 | $0.00526 | $0.005469 | $0.00504 | $0.005053 | $4,145.20 |
| 2026-09-13 | $0.00593 | $0.006131 | $0.00521 | $0.00526 | $17,828.93 |
| 2026-09-12 | $0.006224 | $0.00668 | $0.005845 | $0.005851 | $13,540.72 |
| 2026-09-11 | $0.006304 | $0.008048 | $0.005713 | $0.006245 | $12,121.64 |
| 2026-09-10 | $0.006174 | $0.006588 | $0.00523 | $0.006304 | $25,016.00 |
| 2026-09-09 | $0.006698 | $0.007146 | $0.006106 | $0.006174 | $19,460.95 |
| 2026-09-08 | $0.0076 | $0.0076 | $0.006527 | $0.006636 | $48,369.27 |
| 2026-09-07 | $0.0076 | $0.008639 | $0.006937 | $0.007515 | $14,440.95 |
| 2026-09-06 | $0.0069 | $0.009102 | $0.0067 | $0.0073 | $40,480.54 |
| 2026-09-05 | $0.0075 | $0.00791 | $0.005969 | $0.0069 | $12,009.13 |
| 2026-09-04 | $0.0071 | $0.009155 | $0.006169 | $0.0075 | $20,001.39 |
| 2026-09-03 | $0.007027 | $0.007149 | $0.006289 | $0.007001 | $24,865.86 |
| 2026-09-02 | $0.00749 | $0.00749 | $0.0064 | $0.007027 | $10,424.23 |
| 2026-09-01 | $0.007557 | $0.008245 | $0.00733 | $0.00749 | $15,485.87 |
| 2026-08-31 | $0.0075 | $0.0077 | $0.007211 | $0.007557 | $51,843.97 |
| 2026-08-30 | $0.00776 | $0.008131 | $0.007522 | $0.00761 | $94,721.33 |
| 2026-08-29 | $0.007887 | $0.008372 | $0.007069 | $0.00774 | $136,226.71 |
| 2026-08-28 | $0.008422 | $0.008602 | $0.00763 | $0.007887 | $45,609.21 |
| 2026-08-27 | $0.008 | $0.008711 | $0.007742 | $0.008422 | $16,219.18 |