CurrencyBeacon logo}}

Crypto Rate Dashboard

UREEQA Price Chart

URQA/USD
$0.001072
-2.06%

URQA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02566298 $0.03120583 $0.02494118 $0.02620384 $2,159.87
2022-07-22 $0.02772111 $0.03102261 $0.02537576 $0.02566631 $2,403.25
2022-07-21 $0.028955 $0.03063598 $0.02482019 $0.02723948 $3,273.65
2022-07-20 $0.02848265 $0.0303485 $0.02540446 $0.02854792 $3,221.97
2022-07-19 $0.02768594 $0.03002439 $0.02413204 $0.02849159 $3,630.32
2022-07-18 $0.02352318 $0.02855911 $0.02331975 $0.02674273 $2,641.41
2022-07-17 $0.02562826 $0.02708376 $0.02304167 $0.02342613 $12,887.24
2022-07-16 $0.02158761 $0.02663672 $0.02056504 $0.0259255 $3,564.81
2022-07-15 $0.02102851 $0.02477856 $0.02036481 $0.02143219 $2,965.19
2022-07-14 $0.02163649 $0.02419774 $0.01856889 $0.02090884 $2,022.49
2022-07-13 $0.02087381 $0.02217238 $0.01772844 $0.02205041 $2,037.83
2022-07-12 $0.02019686 $0.02102917 $0.01842572 $0.02086807 $2,265.94
2022-07-11 $0.02149483 $0.02629005 $0.02010053 $0.02020583 $10,049.02
2022-07-10 $0.02312422 $0.02329203 $0.01894429 $0.0218556 $2,304.91
2022-07-09 $0.02102486 $0.0234834 $0.01990724 $0.02276911 $2,167.09
2022-07-08 $0.02236847 $0.02463585 $0.02013439 $0.02110807 $2,654.10
2022-07-07 $0.02122206 $0.02260289 $0.02080704 $0.02238294 $283.87
2022-07-06 $0.01997259 $0.02143475 $0.0196228 $0.02122131 $1,745.93
2022-07-05 $0.02014076 $0.0205475 $0.01902037 $0.01999088 $138.48
2022-07-04 $0.01968856 $0.02033057 $0.01831233 $0.02017421 $3,148.48
2022-07-03 $0.01954727 $0.01989422 $0.01911844 $0.01969124 $66.90
2022-07-02 $0.01988688 $0.02010773 $0.01938562 $0.01955502 $457.54
2022-07-01 $0.01907224 $0.02276042 $0.01883437 $0.01988488 $6,098.69
2022-06-30 $0.02078227 $0.02087921 $0.01756414 $0.01909619 $1,974.88
2022-06-29 $0.02107132 $0.02124985 $0.02011492 $0.02077077 $9,325.06
2022-06-28 $0.0215325 $0.02211817 $0.02076208 $0.0210646 $1,822.43
2022-06-27 $0.02167535 $0.02283509 $0.02005544 $0.02154966 $8,295.94
2022-06-26 $0.02326406 $0.02387158 $0.02132748 $0.02167267 $1,908.52
2022-06-25 $0.02318527 $0.02338873 $0.02215487 $0.02330174 $211.67
2022-06-24 $0.02082408 $0.02348833 $0.0207934 $0.02321042 $829.35