URO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00147189 | $0.00157248 | $0.00143567 | $0.00150706 | $0.00 |
| 2026-11-09 | $0.00142942 | $0.00148177 | $0.00141769 | $0.0014712 | $0.00 |
| 2026-11-08 | $0.00144093 | $0.00144738 | $0.00140565 | $0.00142941 | $0.00 |
| 2026-11-07 | $0.00149087 | $0.00149252 | $0.00143675 | $0.00144153 | $0.00 |
| 2026-11-06 | $0.00144575 | $0.00149459 | $0.00143275 | $0.00149141 | $0.00 |
| 2026-11-05 | $0.0015299 | $0.00153572 | $0.00142332 | $0.00144381 | $0.00 |
| 2026-11-04 | $0.0015165 | $0.0015372 | $0.00144135 | $0.00152987 | $0.00 |
| 2026-11-03 | $0.00151954 | $0.00154391 | $0.00145399 | $0.00151741 | $0.00 |
| 2026-11-02 | $0.00148975 | $0.00154822 | $0.00145818 | $0.00151955 | $0.00 |
| 2026-11-01 | $0.0014822 | $0.00148847 | $0.00147576 | $0.00148847 | $0.00 |
| 2026-10-31 | $0.00146975 | $0.00150997 | $0.00146547 | $0.00147329 | $0.00 |
| 2026-10-30 | $0.00148006 | $0.00151253 | $0.00145297 | $0.00146911 | $0.00 |
| 2026-10-29 | $0.00154578 | $0.0015553 | $0.00148162 | $0.00148162 | $0.00 |
| 2026-10-28 | $0.0015364 | $0.00155171 | $0.00152852 | $0.00154518 | $0.00 |
| 2026-10-27 | $0.00152247 | $0.00156587 | $0.00151103 | $0.00153728 | $0.00 |
| 2026-10-26 | $0.00156219 | $0.00156468 | $0.00151494 | $0.00152227 | $0.00 |
| 2026-10-25 | $0.00158512 | $0.00161985 | $0.00155869 | $0.00156311 | $0.00 |
| 2026-10-24 | $0.00162047 | $0.00162059 | $0.00154984 | $0.00158576 | $0.00 |
| 2026-10-23 | $0.00164026 | $0.00165439 | $0.00160927 | $0.00162031 | $0.00 |
| 2026-10-22 | $0.001653 | $0.00182358 | $0.00161554 | $0.00164156 | $0.00 |
| 2026-10-21 | $0.00157611 | $0.00188822 | $0.00157596 | $0.00165242 | $0.00 |
| 2026-10-20 | $0.00155694 | $0.00158179 | $0.00154412 | $0.00157762 | $0.00 |
| 2026-10-19 | $0.00156018 | $0.00157793 | $0.00155447 | $0.00155713 | $0.00 |
| 2026-10-18 | $0.00154763 | $0.00156269 | $0.0015352 | $0.00155929 | $0.00 |
| 2026-10-17 | $0.00161513 | $0.0016185 | $0.00145462 | $0.00154815 | $0.00 |
| 2026-10-16 | $0.00163319 | $0.00165422 | $0.00160089 | $0.00161578 | $0.00 |
| 2026-10-15 | $0.00161986 | $0.00164187 | $0.00153577 | $0.00163356 | $0.00 |
| 2026-10-14 | $0.00157469 | $0.00189466 | $0.00157469 | $0.00161674 | $0.00 |
| 2026-10-13 | $0.00173752 | $0.00190104 | $0.00157847 | $0.00172654 | $0.00 |
| 2026-10-12 | $0.00177788 | $0.00193104 | $0.0015831 | $0.00173624 | $0.00 |