CurrencyBeacon logo}}

Crypto Rate Dashboard

Uro Price Chart

URO/USD
$0.001663
0.59%

URO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.00261872 $0.00267158 $0.00258425 $0.0026069 $0.00
2021-08-01 $0.00265424 $0.00273733 $0.00261104 $0.00262769 $0.00
2021-07-31 $0.00264193 $0.00267944 $0.00259778 $0.00266865 $0.00
2021-07-30 $0.00253221 $0.00264384 $0.00245301 $0.00264384 $0.00
2021-07-29 $0.00249134 $0.00254777 $0.00245619 $0.0025318 $0.00
2021-07-28 $0.00245852 $0.00253419 $0.00243436 $0.00249102 $0.00
2021-07-27 $0.00236542 $0.00245758 $0.00230266 $0.00245276 $0.00
2021-07-26 $0.002276 $0.00256201 $0.00227367 $0.00237164 $0.00
2021-07-25 $0.00224175 $0.00227932 $0.00219472 $0.00227932 $0.00
2021-07-24 $0.00218326 $0.00223759 $0.00217362 $0.00223759 $0.00
2021-07-23 $0.00209673 $0.00218428 $0.00207778 $0.00218428 $0.00
2021-07-22 $0.00212611 $0.00216385 $0.00207688 $0.00209562 $0.00
2021-07-21 $0.0018944 $0.0021318 $0.00187236 $0.00212955 $0.00
2021-07-20 $0.00527513 $0.00527513 $0.0018595 $0.00189273 $0.00
2021-07-19 $0.00527513 $0.00527513 $0.00527513 $0.00527513 $0.16
2021-07-18 $0.00200673 $0.00527513 $0.00199453 $0.00527513 $0.53
2021-07-17 $0.00199042 $0.00202698 $0.00197834 $0.00200728 $0.00
2021-07-16 $0.00197408 $0.00204722 $0.00191897 $0.00199336 $0.00
2021-07-15 $0.00209824 $0.00212728 $0.00194042 $0.00196158 $0.00
2021-07-14 $0.00212562 $0.00212681 $0.00199368 $0.0020966 $0.00
2021-07-13 $0.00218417 $0.00219411 $0.00210101 $0.00212097 $0.00
2021-07-12 $0.00226746 $0.00230152 $0.00216218 $0.00218957 $0.00
2021-07-11 $0.0022413 $0.00230257 $0.00221964 $0.00226819 $0.00
2021-07-10 $0.00226724 $0.00230298 $0.00221235 $0.0022395 $0.00
2021-07-09 $0.00221834 $0.0022825 $0.00216925 $0.00227196 $0.00
2021-07-08 $0.00527512 $0.00527512 $0.00219508 $0.00222052 $0.00
2021-07-07 $0.00235695 $0.00527512 $0.00231613 $0.00527512 $0.06
2021-07-06 $0.00229074 $0.00244041 $0.00224045 $0.0023565 $0.00
2021-07-05 $0.00233833 $0.00241519 $0.00219422 $0.0022949 $0.00
2021-07-04 $0.00227693 $0.00240136 $0.00221902 $0.00234688 $0.00