URO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00200877 | $0.00202096 | $0.00188877 | $0.00200997 | $0.00 |
| 2026-09-24 | $0.00185843 | $0.00201305 | $0.00185843 | $0.00200869 | $0.00 |
| 2026-09-23 | $0.0020015 | $0.00202145 | $0.00183214 | $0.00185816 | $0.00 |
| 2026-09-22 | $0.00184699 | $0.0020015 | $0.00183269 | $0.00187715 | $0.00 |
| 2026-09-21 | $0.00179574 | $0.00200376 | $0.00178574 | $0.00184395 | $0.00 |
| 2026-09-20 | $0.00197233 | $0.00198377 | $0.00159315 | $0.00198372 | $0.00 |
| 2026-09-19 | $0.00177964 | $0.0019901 | $0.00177071 | $0.00180562 | $0.00 |
| 2026-09-18 | $0.00150178 | $0.00197914 | $0.00145055 | $0.0017832 | $0.00 |
| 2026-09-17 | $0.00149145 | $0.00162607 | $0.00144893 | $0.00150308 | $0.00 |
| 2026-09-16 | $0.00143685 | $0.00159001 | $0.00143685 | $0.00153076 | $0.00 |
| 2026-09-15 | $0.00153051 | $0.00160093 | $0.00143109 | $0.00145773 | $0.00 |
| 2026-09-14 | $0.0015833 | $0.00194795 | $0.00145398 | $0.00153016 | $0.00 |
| 2026-09-13 | $0.00180301 | $0.00189487 | $0.00158368 | $0.00158416 | $0.00 |
| 2026-09-12 | $0.00154354 | $0.00190783 | $0.00146712 | $0.00169242 | $0.00 |
| 2026-09-11 | $0.00164345 | $0.0019742 | $0.00145478 | $0.00150603 | $0.00 |
| 2026-09-10 | $0.00185093 | $0.002007 | $0.00162156 | $0.00164338 | $0.00 |
| 2026-09-09 | $0.00164964 | $0.00205658 | $0.00164964 | $0.00183555 | $0.00 |
| 2026-09-08 | $0.00137742 | $0.00185552 | $0.00137731 | $0.00163868 | $0.00 |
| 2026-09-07 | $0.00137609 | $0.00151787 | $0.00135494 | $0.00137744 | $0.00 |
| 2026-09-06 | $0.00132701 | $0.00139982 | $0.00132228 | $0.0013761 | $0.00 |
| 2026-09-05 | $0.00151341 | $0.00151527 | $0.00130559 | $0.00132634 | $0.54 |
| 2026-09-04 | $0.00128105 | $0.0015167 | $0.00126475 | $0.001513 | $0.00 |
| 2026-09-03 | $0.00146905 | $0.00153499 | $0.00127293 | $0.00128121 | $0.00 |
| 2026-09-02 | $0.0014718 | $0.00147688 | $0.00145145 | $0.00146843 | $0.00 |
| 2026-09-01 | $0.00149345 | $0.00150449 | $0.00145457 | $0.00147148 | $0.00 |
| 2026-08-31 | $0.0014754 | $0.00150492 | $0.00147156 | $0.00149258 | $0.00 |
| 2026-08-30 | $0.00148625 | $0.001506 | $0.00146927 | $0.00147466 | $0.00 |
| 2026-08-29 | $0.00147856 | $0.00148774 | $0.00147068 | $0.00148655 | $0.00 |
| 2026-08-28 | $0.00124721 | $0.00151411 | $0.00120951 | $0.00147774 | $0.00 |
| 2026-08-27 | $0.00150041 | $0.00152885 | $0.0012368 | $0.00124694 | $0.00 |