$URO Historical USD Price
Daily close · Dec 5, 2024 → Dec 4, 2025Daily price history
Nov 5, 2025 → Dec 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-04 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | $278,871.66 |
| 2025-12-03 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | $275,130.72 |
| 2025-12-02 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | $277,600.23 |
| 2025-12-01 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | $281,123.20 |
| 2025-11-30 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | $272,472.88 |
| 2025-11-29 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | $272,647.63 |
| 2025-11-28 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | $275,338.46 |
| 2025-11-27 | $0.000434 | $0.000435 | $0.000354 | $0.000426 | $273,338.37 |
| 2025-11-26 | $0.000377 | $0.000439 | $0.00035 | $0.000434 | $277,299.46 |
| 2025-11-25 | $0.000369 | $0.000435 | $0.000356 | $0.000377 | $273,104.74 |
| 2025-11-24 | $0.000409 | $0.00042 | $0.000323 | $0.000369 | $279,806.45 |
| 2025-11-23 | $0.00035 | $0.000429 | $0.000335 | $0.000409 | $334,215.28 |
| 2025-11-22 | $0.000378 | $0.000431 | $0.00033 | $0.00035 | $313,088.21 |
| 2025-11-21 | $0.000376 | $0.000493 | $0.000364 | $0.00038 | $346,029.03 |
| 2025-11-20 | $0.000381 | $0.000402 | $0.000367 | $0.000373 | $266,696.04 |
| 2025-11-19 | $0.000393 | $0.000402 | $0.000365 | $0.000381 | $274,785.07 |
| 2025-11-18 | $0.000378 | $0.000435 | $0.000353 | $0.000394 | $274,343.45 |
| 2025-11-17 | $0.00039 | $0.000457 | $0.00035 | $0.000377 | $274,182.70 |
| 2025-11-16 | $0.000398 | $0.000408 | $0.000385 | $0.000392 | $301,234.00 |
| 2025-11-15 | $0.000399 | $0.000411 | $0.000398 | $0.000398 | $315,166.92 |
| 2025-11-14 | $0.000415 | $0.000418 | $0.000389 | $0.000397 | $308,323.93 |
| 2025-11-13 | $0.000435 | $0.00045 | $0.000404 | $0.000416 | $384,550.73 |
| 2025-11-12 | $0.000439 | $0.000547 | $0.000427 | $0.000434 | $427,187.28 |
| 2025-11-11 | $0.000471 | $0.000489 | $0.000438 | $0.000438 | $476,412.92 |
| 2025-11-10 | $0.00048 | $0.000549 | $0.000465 | $0.000471 | $539,396.17 |
| 2025-11-09 | $0.000461 | $0.000486 | $0.000453 | $0.00048 | $501,415.40 |
| 2025-11-08 | $0.000462 | $0.000471 | $0.000455 | $0.000462 | $478,211.11 |
| 2025-11-07 | $0.000427 | $0.000471 | $0.000417 | $0.000463 | $422,416.77 |
| 2025-11-06 | $0.000438 | $0.000441 | $0.000422 | $0.000426 | $405,316.39 |
| 2025-11-05 | $0.000508 | $0.000508 | $0.000424 | $0.000442 | $390,984.72 |