Urolithin A Price Chart - CurrencyBeacon

$URO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-21	$0.001623	$0.001647	$0.00161	$0.001629	$539,058.70
2025-09-20	$0.001619	$0.001671	$0.001612	$0.001622	$527,582.98
2025-09-19	$0.001686	$0.001693	$0.001597	$0.001618	$511,292.94
2025-09-18	$0.001685	$0.001723	$0.001671	$0.001686	$527,421.36
2025-09-17	$0.00163	$0.001696	$0.001589	$0.001685	$518,163.23
2025-09-16	$0.001641	$0.001657	$0.001602	$0.00163	$500,557.12
2025-09-15	$0.001688	$0.001719	$0.00162	$0.001638	$496,828.94
2025-09-14	$0.001826	$0.001866	$0.001682	$0.001687	$517,199.20
2025-09-13	$0.001798	$0.00186	$0.001789	$0.001826	$543,408.93
2025-09-12	$0.001752	$0.001829	$0.001751	$0.001798	$510,352.92
2025-09-11	$0.001718	$0.001768	$0.00171	$0.001752	$517,017.42
2025-09-10	$0.001776	$0.001776	$0.001701	$0.001722	$527,107.60
2025-09-09	$0.001836	$0.001854	$0.001746	$0.001776	$530,683.21
2025-09-08	$0.001798	$0.001936	$0.001795	$0.001856	$501,492.50
2025-09-07	$0.001791	$0.00182	$0.001773	$0.001798	$500,656.17
2025-09-06	$0.001767	$0.001862	$0.001767	$0.001791	$547,286.85
2025-09-05	$0.001709	$0.00181	$0.001696	$0.001767	$529,619.84
2025-09-04	$0.001774	$0.001783	$0.001677	$0.001712	$499,975.43
2025-09-03	$0.001774	$0.001781	$0.001735	$0.001774	$504,441.83
2025-09-02	$0.001707	$0.001786	$0.001692	$0.001772	$500,984.39
2025-09-01	$0.001753	$0.001793	$0.001684	$0.001706	$522,860.39
2025-08-31	$0.001808	$0.001845	$0.001752	$0.001753	$518,361.18
2025-08-30	$0.001752	$0.001856	$0.001744	$0.001808	$529,090.03
2025-08-29	$0.001938	$0.00196	$0.00173	$0.001751	$531,560.32
2025-08-28	$0.001923	$0.002081	$0.001871	$0.001935	$566,665.00
2025-08-27	$0.001947	$0.002208	$0.001832	$0.001925	$722,309.77
2025-08-26	$0.001882	$0.002005	$0.001867	$0.001956	$590,407.97
2025-08-25	$0.002197	$0.002383	$0.001807	$0.001882	$738,716.40
2025-08-24	$0.002289	$0.003355	$0.00217	$0.002198	$1.30M
2025-08-23	$0.002657	$0.002657	$0.002197	$0.002285	$757,288.09