CurrencyBeacon logo}}

Crypto Rate Dashboard

URSWAP Price Chart

UR/USD
$0.004904
0.00%

UR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-12 $0.00490356 $0.00490356 $0.00490356 $0.00490356 $346.87
2025-08-11 $0.00490356 $0.00490356 $0.00490356 $0.00490356 $346.87
2025-08-10 $0.00490356 $0.00490356 $0.00490356 $0.00490356 $346.87
2025-08-09 $0.00490356 $0.00490356 $0.00490356 $0.00490356 $346.87
2025-08-08 $0.00490356 $0.00490356 $0.00490356 $0.00490356 $346.87
2025-08-07 $0.00490356 $0.00490356 $0.00490356 $0.00490356 $346.87
2025-08-06 $0.00490356 $0.00490356 $0.00490356 $0.00490356 $346.87
2025-08-05 $0.00511303 $0.00571271 $0.00490347 $0.00490356 $346.87
2025-08-04 $0.00492469 $0.0057398 $0.00489178 $0.00511306 $353.75
2025-08-03 $0.00481732 $0.00563211 $0.00472831 $0.00492469 $342.67
2025-08-02 $0.00483597 $0.00563214 $0.00478674 $0.0048173 $320.81
2025-08-01 $0.00523193 $0.00561804 $0.00483611 $0.00483611 $349.60
2025-07-31 $0.00537698 $0.00582539 $0.00523189 $0.00523198 $375.82
2025-07-30 $0.00537188 $0.00582183 $0.00530624 $0.00537698 $371.06
2025-07-29 $0.00564135 $0.00598226 $0.00537188 $0.00537188 $396.58
2025-07-28 $0.00554987 $0.0061136 $0.00539982 $0.00564135 $402.97
2025-07-27 $0.00507463 $0.00560185 $0.00505694 $0.00554701 $366.39
2025-07-26 $0.00502662 $0.00507786 $0.00500841 $0.00507786 $343.85
2025-07-25 $0.00521347 $0.00521529 $0.00499569 $0.00502669 $341.38
2025-07-24 $0.00518901 $0.00531684 $0.00500764 $0.00521347 $361.21
2025-07-23 $0.00540389 $0.00556129 $0.00495974 $0.00518901 $380.82
2025-07-22 $0.00537457 $0.00866155 $0.00522973 $0.00540389 $377.72
2025-07-21 $0.00526387 $0.0054418 $0.00520434 $0.00536912 $377.00
2025-07-20 $0.00507231 $0.00530307 $0.00507231 $0.00526388 $347.57
2025-07-19 $0.00505206 $0.00509963 $0.00504027 $0.00507231 $351.38
2025-07-18 $0.00517531 $0.00535489 $0.00505145 $0.00505206 $362.78
2025-07-17 $0.00532318 $0.00537286 $0.00511407 $0.00517525 $366.58
2025-07-16 $0.00591993 $0.00595254 $0.00532329 $0.00532334 $384.74