URUB Historical USD Price
Daily close · Apr 20, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00095651 | $0.00095772 | $0.00092775 | $0.00094107 | $5.94 |
| 2026-11-09 | $0.00094626 | $0.00095627 | $0.00093231 | $0.00095571 | $6.04 |
| 2026-11-08 | $0.00096308 | $0.00096979 | $0.00094127 | $0.00094607 | $5.97 |
| 2026-11-07 | $0.00095967 | $0.0009643 | $0.00095886 | $0.00096293 | $6.08 |
| 2026-11-06 | $0.00095405 | $0.0009662 | $0.0009501 | $0.00096008 | $6.06 |
| 2026-11-05 | $0.00099748 | $0.00099945 | $0.00094731 | $0.000953 | $6.02 |
| 2026-11-04 | $0.0009683 | $0.00100187 | $0.00094649 | $0.00099745 | $5.43 |
| 2026-11-03 | $0.00096961 | $0.00097245 | $0.00095838 | $0.00096895 | $5.51 |
| 2026-11-02 | $0.00098877 | $0.00099222 | $0.00096246 | $0.00096965 | $2.55 |
| 2026-11-01 | $0.00097932 | $0.00099505 | $0.00097674 | $0.00098835 | $2.60 |
| 2026-10-31 | $0.00097707 | $0.00098422 | $0.00096975 | $0.0009754 | $2.57 |
| 2026-10-30 | $0.00096854 | $0.0009989 | $0.00094876 | $0.0009766 | $2.57 |
| 2026-10-29 | $0.00105369 | $0.00105491 | $0.00095853 | $0.00096911 | $2.55 |
| 2026-10-28 | $0.00103273 | $0.00105633 | $0.00102912 | $0.00105289 | $2.77 |
| 2026-10-27 | $0.00103016 | $0.00104375 | $0.00101796 | $0.00103309 | $2.72 |
| 2026-10-26 | $0.00102437 | $0.00103465 | $0.00101714 | $0.00102975 | $2.71 |
| 2026-10-25 | $0.00102486 | $0.00103743 | $0.0010207 | $0.00102403 | $2.70 |
| 2026-10-24 | $0.00102497 | $0.00102718 | $0.00099653 | $0.00102552 | $2.70 |
| 2026-10-23 | $0.00101362 | $0.00103954 | $0.00101246 | $0.0010255 | $2.70 |
| 2026-10-22 | $0.00107951 | $0.00108335 | $0.00100721 | $0.00101397 | $2.67 |
| 2026-10-21 | $0.00107203 | $0.0010863 | $0.00107001 | $0.00107923 | $373.63 |
| 2026-10-20 | $0.00105793 | $0.00107409 | $0.00104906 | $0.00107207 | $371.15 |
| 2026-10-19 | $0.00114043 | $0.00114954 | $0.00104986 | $0.00105784 | $366.23 |
| 2026-10-18 | $0.00113137 | $0.00114131 | $0.00111373 | $0.00113958 | $406.80 |
| 2026-10-17 | $0.00113726 | $0.00113972 | $0.00112248 | $0.00113148 | $403.91 |
| 2026-10-16 | $0.00115001 | $0.00115942 | $0.00113302 | $0.00113779 | $406.16 |
| 2026-10-15 | $0.00115142 | $0.00115788 | $0.0011246 | $0.00114982 | $410.46 |
| 2026-10-14 | $0.00116922 | $0.00117689 | $0.00114655 | $0.00115067 | $410.76 |
| 2026-10-13 | $0.00126318 | $0.00127523 | $0.00116316 | $0.0011692 | $417.37 |
| 2026-10-12 | $0.0012998 | $0.00130492 | $0.00126274 | $0.00126274 | $426.31 |