URUB Historical USD Price
Daily close · Jan 4, 2025 → Sep 25, 2026Daily price history
Jul 19, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00140078 | $0.00141287 | $0.00138805 | $0.00140091 | $13.74 |
| 2026-09-24 | $0.00138369 | $0.00141511 | $0.00137733 | $0.00140039 | $13.73 |
| 2026-09-23 | $0.00142104 | $0.00143886 | $0.00137011 | $0.00138368 | $13.57 |
| 2026-09-22 | $0.00144069 | $0.00144226 | $0.00141176 | $0.00142107 | $13.94 |
| 2026-09-21 | $0.00139401 | $0.00145441 | $0.00138332 | $0.00144108 | $14.13 |
| 2026-09-20 | $0.00137874 | $0.00139864 | $0.00134756 | $0.00139306 | $13.66 |
| 2026-09-19 | $0.0013777 | $0.00139842 | $0.00137225 | $0.00137928 | $24.30 |
| 2026-09-18 | $0.00133615 | $0.00138924 | $0.00133126 | $0.00137759 | $24.27 |
| 2026-09-17 | $0.00131763 | $0.00133741 | $0.00130796 | $0.00133702 | $23.56 |
| 2026-09-16 | $0.00129203 | $0.00131786 | $0.00127909 | $0.00131781 | $1.04 |
| 2026-09-15 | $0.00130536 | $0.00131387 | $0.00128724 | $0.00129267 | $1.02 |
| 2026-09-07 | $0.00136582 | $0.00137119 | $0.00133377 | $0.00134351 | $2.61 |
| 2026-09-06 | $0.00139118 | $0.0013946 | $0.00134617 | $0.00136597 | $2.65 |
| 2026-09-05 | $0.00130924 | $0.00141476 | $0.00130589 | $0.00139165 | $2.70 |
| 2026-09-04 | $0.00131605 | $0.00132256 | $0.0012884 | $0.00130848 | $2.54 |
| 2026-09-03 | $0.00125026 | $0.00132034 | $0.00124655 | $0.001316 | $2.56 |
| 2026-09-02 | $0.00123969 | $0.00125118 | $0.00123488 | $0.0012489 | $2.43 |
| 2026-09-01 | $0.00125481 | $0.00126006 | $0.00122642 | $0.00123983 | $2.41 |
| 2026-08-31 | $0.00124232 | $0.0012598 | $0.00123883 | $0.0012545 | $2.44 |
| 2026-08-30 | $0.00125674 | $0.0012765 | $0.00123651 | $0.00124277 | $2.41 |
| 2026-08-29 | $0.00125524 | $0.00125986 | $0.00124712 | $0.00125691 | $2.44 |
| 2026-08-28 | $0.00129211 | $0.00130341 | $0.00124451 | $0.00125457 | $2.44 |
| 2026-08-27 | $0.00128279 | $0.00129746 | $0.00127289 | $0.00129249 | $2.51 |
| 2026-08-26 | $0.00125965 | $0.00128473 | $0.00125583 | $0.00128457 | $2.50 |
| 2026-08-25 | $0.00127843 | $0.00130374 | $0.0012516 | $0.00125881 | $2.45 |
| 2026-08-24 | $0.00115711 | $0.00129761 | $0.00115711 | $0.00127678 | $2.48 |
| 2026-07-22 | $0.00104261 | $0.00104522 | $0.00103056 | $0.00103705 | $4.36 |
| 2026-07-21 | $0.00103745 | $0.00105284 | $0.00103721 | $0.00104266 | $4.39 |
| 2026-07-20 | $0.00103748 | $0.00104462 | $0.00102354 | $0.0010368 | $4.36 |
| 2026-07-19 | $0.00103665 | $0.0010393 | $0.00103013 | $0.00103679 | $4.36 |