CurrencyBeacon logo}}

Crypto Rate Dashboard

Urubit Price Chart

URUB/USD
$0.001124
0.00%

URUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00166487 $0.0016765 $0.00147442 $0.00154942 $773.68
2023-03-11 $0.00173203 $0.0017553 $0.00163803 $0.00166436 $68.61
2023-03-10 $0.00173278 $0.00173558 $0.00172567 $0.0017299 $166.57
2023-03-09 $0.00176587 $0.00178974 $0.00167706 $0.00170474 $83.64
2023-03-08 $0.00177736 $0.00180297 $0.00175451 $0.00176379 $86.54
2023-03-07 $0.00176927 $0.00178245 $0.00175073 $0.00177725 $87.20
2023-03-06 $0.00177479 $0.00177961 $0.00174477 $0.00176939 $86.81
2023-03-05 $0.0017804 $0.00179702 $0.00176964 $0.00177451 $87.06
2023-03-04 $0.00178328 $0.00178933 $0.00176192 $0.00177998 $87.33
2023-03-03 $0.00184197 $0.00184261 $0.00177065 $0.00178222 $87.44
2023-03-02 $0.00185944 $0.00186434 $0.00181921 $0.0018416 $90.36
2023-03-01 $0.0018452 $0.0018742 $0.00184173 $0.00186015 $91.27
2023-02-28 $0.00186525 $0.00187112 $0.00183865 $0.00184492 $69.30
2023-02-27 $0.00188988 $0.00189328 $0.00184161 $0.00186525 $70.06
2023-02-26 $0.00182677 $0.00189255 $0.00181777 $0.00188995 $70.99
2023-02-25 $0.00182684 $0.00183071 $0.00179647 $0.00182628 $3.19
2023-02-24 $0.00186358 $0.00188449 $0.00181372 $0.00182549 $38.52
2023-02-23 $0.00188856 $0.00190197 $0.00185093 $0.00186447 $39.34
2023-02-22 $0.00188272 $0.00189028 $0.00183819 $0.00189028 $39.88
2023-02-21 $0.00189789 $0.00190708 $0.00187332 $0.00188102 $58.34
2023-02-20 $0.00189153 $0.00192146 $0.00187459 $0.00189705 $7.24
2023-02-19 $0.00191927 $0.001931 $0.00188627 $0.00188995 $54.58
2023-02-18 $0.00189855 $0.00193186 $0.00189855 $0.00192163 $55.49
2023-02-17 $0.00193226 $0.00201242 $0.00188258 $0.00190093 $376.76
2023-02-16 $0.00201796 $0.00207224 $0.00193362 $0.00193382 $10.37
2023-02-15 $0.00188343 $0.00201789 $0.00187149 $0.00201548 $9.41
2023-02-14 $0.00187173 $0.00191071 $0.00184492 $0.00188286 $8.79
2023-02-13 $0.00198778 $0.00200393 $0.00180387 $0.00187215 $8.74
2023-02-12 $0.00197415 $0.00203583 $0.00194833 $0.00198746 $37.44
2023-02-11 $0.00194513 $0.00197808 $0.00194225 $0.00197416 $37.19