URUS Historical USD Price
Daily close · Sep 19, 2025 → Sep 20, 2026Daily price history
Aug 22, 2026 → Sep 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-20 | $0.12334654 | $0.12407093 | $0.12058481 | $0.12406979 | $206.49 |
| 2026-09-19 | $0.12250693 | $0.12449163 | $0.12228146 | $0.12352933 | $205.59 |
| 2026-09-18 | $0.11480022 | $0.12393851 | $0.11443196 | $0.12250626 | $203.89 |
| 2026-09-17 | $0.11339313 | $0.11640047 | $0.11329613 | $0.11488675 | $191.21 |
| 2026-09-16 | $0.11249078 | $0.11378299 | $0.11137058 | $0.11347986 | $188.87 |
| 2026-09-15 | $0.1179724 | $0.11813738 | $0.11099924 | $0.11260026 | $187.40 |
| 2026-09-14 | $0.11619925 | $0.1223152 | $0.11591128 | $0.11798627 | $196.37 |
| 2026-09-13 | $0.1184714 | $0.11853025 | $0.11572579 | $0.11615866 | $193.32 |
| 2026-09-12 | $0.1179599 | $0.11931912 | $0.11775764 | $0.11848288 | $197.19 |
| 2026-09-11 | $0.1143736 | $0.1236541 | $0.1143736 | $0.11798917 | $196.37 |
| 2026-09-10 | $0.11575852 | $0.11645198 | $0.11313481 | $0.11435211 | $190.32 |
| 2026-09-09 | $0.11659544 | $0.11827877 | $0.11481328 | $0.11575004 | $192.64 |
| 2026-09-08 | $0.11679187 | $0.11758394 | $0.11466791 | $0.11652226 | $193.93 |
| 2026-09-07 | $0.11791625 | $0.11870494 | $0.11581048 | $0.11686615 | $194.50 |
| 2026-09-06 | $0.11306264 | $0.11826815 | $0.11289945 | $0.11792818 | $196.27 |
| 2026-09-05 | $0.11195056 | $0.11355998 | $0.11152928 | $0.1131185 | $3.62 |
| 2026-09-04 | $0.11431886 | $0.11572186 | $0.11103896 | $0.11191242 | $3.58 |
| 2026-09-03 | $0.10904367 | $0.11497026 | $0.1084183 | $0.11433844 | $3.66 |
| 2026-09-02 | $0.11027774 | $0.11060417 | $0.10755935 | $0.10897673 | $3.48 |
| 2026-09-01 | $0.11244543 | $0.11325428 | $0.10892049 | $0.11028242 | $3.53 |
| 2026-08-31 | $0.11011699 | $0.11336099 | $0.10956093 | $0.11245444 | $3.60 |
| 2026-08-30 | $0.11201488 | $0.11525612 | $0.10943344 | $0.11014184 | $3.52 |
| 2026-08-29 | $0.11158572 | $0.11211515 | $0.11084044 | $0.11204663 | $3.58 |
| 2026-08-28 | $0.11470742 | $0.11554992 | $0.11049915 | $0.11156567 | $13.26 |
| 2026-08-27 | $0.1143956 | $0.1166888 | $0.11345204 | $0.11470276 | $13.64 |
| 2026-08-26 | $0.11157096 | $0.11469092 | $0.11118044 | $0.1144749 | $13.61 |
| 2026-08-25 | $0.11338539 | $0.11559174 | $0.11056959 | $0.11143742 | $13.25 |
| 2026-08-24 | $0.11251356 | $0.11551773 | $0.11086786 | $0.11327878 | $13.47 |
| 2026-08-23 | $0.1107303 | $0.11332711 | $0.10803826 | $0.11249314 | $13.37 |
| 2026-08-22 | $0.11508222 | $0.11567835 | $0.10971524 | $0.11075552 | $13.17 |