Urus Token Price Chart - CurrencyBeacon

URUS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-24	$73.31	$76.09	$73.13	$75.60	$38,752.87
2022-03-23	$67.71	$71.78	$66.98	$71.45	$38,289.44
2022-03-22	$65.37	$68.99	$65.01	$67.68	$44,364.94
2022-03-21	$61.93	$66.03	$61.24	$65.37	$37,693.22
2022-03-18	$55.77	$67.73	$55.44	$66.59	$30,253.61
2022-03-17	$55.67	$55.94	$55.67	$55.78	$23,751.07
2022-03-16	$47.93	$51.57	$47.75	$50.54	$39,346.23
2022-03-15	$46.94	$50.68	$45.42	$47.89	$32,767.86
2022-03-14	$50.19	$52.45	$45.44	$45.56	$34,594.24
2022-03-13	$50.25	$53.26	$49.93	$50.20	$29,141.82
2022-03-12	$52.28	$53.17	$50.19	$50.24	$36,709.12
2022-03-11	$53.95	$53.95	$51.20	$52.99	$28,846.13
2022-03-10	$55.44	$55.83	$53.78	$53.78	$29,860.59
2022-03-09	$56.90	$56.98	$55.44	$55.61	$34,711.34
2022-03-08	$0.30219545	$0.31476833	$0.30216474	$0.31175818	$34.29
2022-03-07	$0.31244324	$0.32340762	$0.30045786	$0.3024887	$33.27
2022-03-06	$0.32618828	$0.32713059	$0.31258322	$0.31258322	$0.00
2022-03-05	$0.3486254	$0.35310176	$0.32236959	$0.32616461	$295.23
2022-03-04	$0.36225458	$0.3664008	$0.34409516	$0.34817621	$55.43
2022-03-03	$0.32723327	$0.38247513	$0.32652757	$0.38247513	$4,151.02
2022-03-01	$0.19538661	$0.20230962	$0.19200218	$0.19803703	$342.98
2022-02-28	$0.17514971	$0.19540549	$0.17282274	$0.19505531	$337.82
2022-02-27	$0.1860983	$0.18931061	$0.17308205	$0.17547246	$303.90
2022-02-26	$0.18530861	$0.19078595	$0.18362672	$0.18601269	$322.16
2022-02-25	$0.17369047	$0.18907111	$0.17236036	$0.18513025	$320.63
2022-02-24	$0.17235879	$0.17969223	$0.15435708	$0.17378711	$300.98
2022-02-23	$0.17654706	$0.18385613	$0.17293127	$0.17330364	$300.15
2022-02-22	$0.18307724	$0.18555427	$0.16766644	$0.17652252	$305.72
2022-02-21	$0.18651184	$0.19583949	$0.18232573	$0.18317039	$1.47
2022-02-20	$0.19646454	$0.19646454	$0.18372787	$0.18679182	$0.00