CurrencyBeacon logo}}

Crypto Rate Dashboard

USAcoin Price Chart

USACOIN/USD
$0.003889
-2.11%

USACOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00441992 $0.00449937 $0.00435421 $0.00449006 $4.28
2026-01-05 $0.00433964 $0.00446485 $0.00430842 $0.00441932 $139.12
2026-01-04 $0.00430963 $0.00435274 $0.00430253 $0.00432299 $5.79
2026-01-03 $0.00430797 $0.00432263 $0.0042456 $0.00430664 $13.59
2026-01-02 $0.00414069 $0.00433362 $0.00412858 $0.00430463 $10.30
2026-01-01 $0.00409976 $0.00414773 $0.00409976 $0.00414103 $22.93
2025-12-31 $0.00409832 $0.00416369 $0.00408853 $0.00409895 $22.51
2025-12-30 $0.00400988 $0.00412978 $0.00399042 $0.00410208 $22.53
2025-12-29 $0.00393037 $0.00416445 $0.00392954 $0.00400851 $446.25
2025-12-28 $0.00391093 $0.00393793 $0.00390847 $0.00393189 $23.59
2025-12-27 $0.00393452 $0.00410266 $0.0038978 $0.00395506 $1,149.51
2025-12-26 $0.003876 $0.00400759 $0.00386386 $0.00393288 $27.98
2025-12-25 $0.00392581 $0.003955 $0.00386264 $0.00387311 $3.60
2025-12-24 $0.00394294 $0.00395407 $0.00387911 $0.00392633 $43.01
2025-12-23 $0.00402018 $0.00405303 $0.00386975 $0.00394279 $77.05
2025-12-22 $0.00409359 $0.00415475 $0.00397154 $0.00402236 $565.66
2025-12-21 $0.00416007 $0.00420386 $0.00408905 $0.00408905 $376.95
2025-12-20 $0.00415407 $0.00421154 $0.00414897 $0.00416059 $182.45
2025-12-19 $0.0040051 $0.00418377 $0.00392849 $0.00415655 $51.48
2025-12-18 $0.00407713 $0.00423742 $0.0039391 $0.00400499 $400.50
2025-12-17 $0.00418062 $0.00442301 $0.00405113 $0.00407927 $419.09
2025-12-16 $0.00417474 $0.00419542 $0.00407143 $0.00418353 $604.56
2025-12-15 $0.00435447 $0.00446751 $0.0040806 $0.00417116 $109.65
2025-12-14 $0.00469143 $0.00470941 $0.00431796 $0.00435408 $941.50
2025-12-13 $0.00518563 $0.00525144 $0.00467079 $0.0047003 $1,603.18
2025-12-12 $0.00527022 $0.00548802 $0.00513129 $0.00518604 $577.21
2025-12-11 $0.00524042 $0.00532505 $0.00500641 $0.00527525 $447.88
2025-12-10 $0.00512036 $0.00544384 $0.00508135 $0.00524112 $844.84
2025-12-09 $0.00428231 $0.00513599 $0.00427696 $0.00511694 $1,226.36
2025-12-08 $0.0039948 $0.00428286 $0.00397366 $0.00428086 $1,199.93