USACOIN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00465348 | $0.0047665 | $0.00459886 | $0.00470353 | $370.19 |
| 2026-09-24 | $0.00464896 | $0.00467324 | $0.00456461 | $0.00465325 | $7.00 |
| 2026-09-23 | $0.00476345 | $0.00482393 | $0.00458532 | $0.00464858 | $7.00 |
| 2026-09-22 | $0.00480469 | $0.00480643 | $0.00471082 | $0.00476574 | $7.17 |
| 2026-09-21 | $0.00468908 | $0.00485795 | $0.00464133 | $0.00480849 | $278.32 |
| 2026-09-20 | $0.00468896 | $0.0046908 | $0.0045512 | $0.00468229 | $37.19 |
| 2026-09-19 | $0.00465705 | $0.00473249 | $0.00464847 | $0.00469591 | $4.70 |
| 2026-09-18 | $0.00434073 | $0.00471147 | $0.00432681 | $0.00465702 | $14.12 |
| 2026-09-17 | $0.00428753 | $0.00440124 | $0.00428386 | $0.00434401 | $2.09 |
| 2026-09-16 | $0.00425341 | $0.00430227 | $0.00421106 | $0.00429081 | $2.06 |
| 2026-09-15 | $0.00450501 | $0.00451131 | $0.00420652 | $0.00425755 | $52.69 |
| 2026-09-14 | $0.00442348 | $0.00467085 | $0.00441252 | $0.00450554 | $35.03 |
| 2026-09-13 | $0.00450896 | $0.00451143 | $0.00440469 | $0.00442194 | $49.07 |
| 2026-09-12 | $0.00448973 | $0.00454146 | $0.00448203 | $0.00450963 | $223.31 |
| 2026-09-11 | $0.00435468 | $0.00470646 | $0.00435323 | $0.00449084 | $222.38 |
| 2026-09-10 | $0.00440675 | $0.00443233 | $0.00430608 | $0.00435241 | $215.52 |
| 2026-09-09 | $0.00470636 | $0.00476383 | $0.00436996 | $0.00440562 | $784.62 |
| 2026-09-08 | $0.00472719 | $0.00475925 | $0.00464122 | $0.00470341 | $47.03 |
| 2026-09-07 | $0.00477617 | $0.00480961 | $0.00469234 | $0.0047302 | $21.32 |
| 2026-09-06 | $0.00471622 | $0.00479306 | $0.00470664 | $0.00477814 | $4.78 |
| 2026-09-05 | $0.00468511 | $0.00473688 | $0.00466459 | $0.00471847 | $31.42 |
| 2026-09-04 | $0.00476197 | $0.00481677 | $0.00464696 | $0.00468352 | $65.98 |
| 2026-09-03 | $0.00455501 | $0.0047891 | $0.00452542 | $0.00476279 | $93.81 |
| 2026-09-02 | $0.00460303 | $0.00461666 | $0.00448957 | $0.00454873 | $2.83 |
| 2026-09-01 | $0.00459315 | $0.00468677 | $0.00454638 | $0.00460323 | $270.36 |
| 2026-08-31 | $0.00450815 | $0.00463264 | $0.00447734 | $0.00459352 | $4.05 |
| 2026-08-30 | $0.00460542 | $0.00471008 | $0.00447213 | $0.00450108 | $6.87 |
| 2026-08-29 | $0.00457871 | $0.00460954 | $0.00455713 | $0.00460672 | $5.92 |
| 2026-08-28 | $0.00467994 | $0.00471431 | $0.00453412 | $0.00457788 | $11.83 |
| 2026-08-27 | $0.00466722 | $0.00476078 | $0.00462872 | $0.00467975 | $5.56 |