USACOIN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00365859 | $0.00371499 | $0.00359527 | $0.00367444 | $40.43 |
| 2026-11-08 | $0.00385561 | $0.00386599 | $0.00363501 | $0.00365719 | $40.24 |
| 2026-11-07 | $0.00412792 | $0.00414936 | $0.00381263 | $0.00385568 | $1,419.58 |
| 2026-11-06 | $0.00412832 | $0.00414688 | $0.00408388 | $0.00412846 | $32.01 |
| 2026-11-05 | $0.00446492 | $0.00448532 | $0.00407505 | $0.00412285 | $31.96 |
| 2026-11-04 | $0.00415819 | $0.00449723 | $0.00407369 | $0.00446598 | $56.72 |
| 2026-11-03 | $0.00411412 | $0.00420233 | $0.00409469 | $0.00416156 | $7.62 |
| 2026-11-02 | $0.00418567 | $0.00423937 | $0.00408794 | $0.00411403 | $7.53 |
| 2026-11-01 | $0.00416578 | $0.00417501 | $0.0041349 | $0.00417459 | $104.44 |
| 2026-10-31 | $0.00421332 | $0.00422438 | $0.00410543 | $0.00413673 | $224.36 |
| 2026-10-30 | $0.00427752 | $0.00428035 | $0.00415526 | $0.00421258 | $158.46 |
| 2026-10-29 | $0.00445328 | $0.00450881 | $0.00427585 | $0.00427585 | $23.81 |
| 2026-10-28 | $0.00443301 | $0.0044928 | $0.00439223 | $0.00445143 | $15.14 |
| 2026-10-27 | $0.00438399 | $0.00445282 | $0.00433845 | $0.00443701 | $15.09 |
| 2026-10-26 | $0.00443114 | $0.00443952 | $0.00433547 | $0.00438317 | $16.66 |
| 2026-10-25 | $0.0045141 | $0.00453758 | $0.00441001 | $0.00443153 | $163.97 |
| 2026-10-24 | $0.00457103 | $0.00457123 | $0.00438853 | $0.00451843 | $2.26 |
| 2026-10-23 | $0.00457327 | $0.00462873 | $0.00451691 | $0.00457229 | $2.29 |
| 2026-10-22 | $0.0047363 | $0.00475009 | $0.00453112 | $0.00457726 | $17.41 |
| 2026-10-21 | $0.00463749 | $0.00483705 | $0.00462047 | $0.00473411 | $145.74 |
| 2026-10-20 | $0.00456128 | $0.00468117 | $0.00450798 | $0.00464112 | $18.71 |
| 2026-10-19 | $0.00457328 | $0.00463799 | $0.00453206 | $0.00456135 | $22.95 |
| 2026-10-18 | $0.00455526 | $0.00460532 | $0.00442251 | $0.00457279 | $12.64 |
| 2026-10-17 | $0.00452065 | $0.00465064 | $0.00451345 | $0.00455684 | $164.95 |
| 2026-10-16 | $0.00417385 | $0.0046443 | $0.00415372 | $0.00452193 | $1,134.87 |
| 2026-10-15 | $0.00418331 | $0.00421129 | $0.00398183 | $0.00417545 | $1.60 |
| 2026-10-14 | $0.00431596 | $0.00436354 | $0.00415897 | $0.00417776 | $242.04 |
| 2026-10-13 | $0.00422895 | $0.00438142 | $0.00417785 | $0.00431473 | $249.97 |
| 2026-10-12 | $0.00438042 | $0.00444648 | $0.00422444 | $0.00422466 | $244.76 |
| 2026-10-11 | $0.0043836 | $0.00446581 | $0.00435182 | $0.00438151 | $267.95 |