CurrencyBeacon logo}}

Crypto Rate Dashboard

USD.AI Price Chart

CHIP/USD
$0.023023
-1.93%

CHIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.02174273 $0.02408103 $0.02173439 $0.02269842 $12.89M
2026-08-09 $0.02459943 $0.02459943 $0.02169047 $0.02170935 $8.82M
2026-08-08 $0.02505347 $0.02506133 $0.02445675 $0.02462386 $4.13M
2026-08-07 $0.02612168 $0.02617523 $0.0247 $0.02502527 $4.81M
2026-08-06 $0.02477744 $0.02609358 $0.0243561 $0.02602167 $5.04M
2026-08-05 $0.02522902 $0.02539226 $0.02462469 $0.02479876 $5.21M
2026-08-04 $0.02463476 $0.02565599 $0.02419201 $0.02527699 $6.09M
2026-08-03 $0.02518283 $0.0254469 $0.02422812 $0.02464168 $5.25M
2026-08-02 $0.02518726 $0.02575377 $0.02495541 $0.02518084 $4.30M
2026-08-01 $0.0253651 $0.02577798 $0.02476834 $0.0251767 $4.96M
2026-07-31 $0.02441941 $0.02585181 $0.02415654 $0.02532458 $7.47M
2026-07-30 $0.02473562 $0.02512391 $0.02416543 $0.02434103 $7.09M
2026-07-29 $0.02525053 $0.0270802 $0.02432666 $0.02473844 $10.63M
2026-07-28 $0.02613357 $0.02623356 $0.02509333 $0.02520106 $7.47M
2026-07-27 $0.02946617 $0.0296132 $0.02580344 $0.02609688 $8.51M
2026-07-26 $0.02890861 $0.02994489 $0.02889066 $0.02948036 $5.23M
2026-07-25 $0.02936045 $0.02972502 $0.02870329 $0.02890833 $5.34M
2026-07-24 $0.0292654 $0.02991699 $0.02882574 $0.02936593 $6.32M
2026-07-23 $0.0308511 $0.03095429 $0.02880074 $0.02927178 $5.54M
2026-07-22 $0.03052025 $0.03138308 $0.03009453 $0.03089312 $6.83M
2026-07-21 $0.02987515 $0.03053941 $0.02956743 $0.03053941 $10.47M
2026-07-20 $0.03007735 $0.03032881 $0.02898213 $0.02995933 $8.41M
2026-07-19 $0.03096 $0.03145448 $0.02987254 $0.03009336 $6.24M
2026-07-18 $0.02979233 $0.03193309 $0.02978422 $0.03097487 $12.47M
2026-07-17 $0.03026456 $0.03055799 $0.02939355 $0.02975094 $9.79M
2026-07-16 $0.03112983 $0.03155874 $0.0299627 $0.03026633 $9.22M
2026-07-15 $0.03025716 $0.03211205 $0.03025716 $0.03112928 $13.11M
2026-07-14 $0.02996311 $0.03050374 $0.02890326 $0.03024389 $8.36M
2026-07-13 $0.03222316 $0.03251611 $0.02930589 $0.02990974 $10.70M
2026-07-12 $0.03201228 $0.03347744 $0.03193278 $0.03222789 $8.10M