CHIP Historical USD Price
Daily close · Apr 16, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03345684 | $0.03463233 | $0.03220271 | $0.03286137 | $136.00M |
| 2026-11-09 | $0.03307875 | $0.03539361 | $0.03307875 | $0.03345164 | $10.71M |
| 2026-11-08 | $0.03513071 | $0.03513071 | $0.03165893 | $0.03320085 | $8.55M |
| 2026-11-07 | $0.03774442 | $0.03878248 | $0.03464379 | $0.03512923 | $7.38M |
| 2026-11-06 | $0.03705267 | $0.03847679 | $0.03645983 | $0.03769847 | $9.11M |
| 2026-11-05 | $0.04327075 | $0.04404417 | $0.03615459 | $0.03664636 | $12.64M |
| 2026-11-04 | $0.0410002 | $0.04422769 | $0.03858146 | $0.04341639 | $15.24M |
| 2026-11-03 | $0.03951753 | $0.04286707 | $0.03875324 | $0.04097569 | $11.04M |
| 2026-11-02 | $0.04361116 | $0.04361116 | $0.03870038 | $0.03949066 | $10.60M |
| 2026-11-01 | $0.04278392 | $0.04449789 | $0.04237563 | $0.04345706 | $8.01M |
| 2026-10-31 | $0.04416558 | $0.04445469 | $0.04218442 | $0.04231934 | $6.13M |
| 2026-10-30 | $0.04250313 | $0.04479428 | $0.04088493 | $0.04438891 | $19.28M |
| 2026-10-29 | $0.04919469 | $0.05260166 | $0.04247784 | $0.04311976 | $20.60M |
| 2026-10-28 | $0.05393726 | $0.05629415 | $0.04801083 | $0.04923038 | $27.11M |
| 2026-10-27 | $0.05092182 | $0.05487713 | $0.05001952 | $0.05405406 | $31.08M |
| 2026-10-26 | $0.04399879 | $0.05599498 | $0.04270311 | $0.05097347 | $58.00M |
| 2026-10-25 | $0.04594937 | $0.0461764 | $0.04338908 | $0.04395907 | $12.58M |
| 2026-10-24 | $0.04372263 | $0.0457047 | $0.04116755 | $0.0457047 | $12.59M |
| 2026-10-23 | $0.0443589 | $0.04636866 | $0.04214673 | $0.04395678 | $15.29M |
| 2026-10-22 | $0.04804465 | $0.04984693 | $0.04286694 | $0.04433098 | $17.66M |
| 2026-10-21 | $0.0447519 | $0.05059191 | $0.04365774 | $0.04770704 | $23.10M |
| 2026-10-20 | $0.04208707 | $0.04726314 | $0.04124372 | $0.04466935 | $26.09M |
| 2026-10-19 | $0.0410344 | $0.04324732 | $0.0405924 | $0.04227382 | $13.90M |
| 2026-10-18 | $0.04322535 | $0.0437599 | $0.0389276 | $0.04077119 | $9.22M |
| 2026-10-17 | $0.04660044 | $0.04681875 | $0.04219304 | $0.0431859 | $8.63M |
| 2026-10-16 | $0.04757263 | $0.05199417 | $0.04508825 | $0.04623288 | $27.17M |
| 2026-10-15 | $0.05118403 | $0.05118403 | $0.04261931 | $0.04760584 | $34.54M |
| 2026-10-14 | $0.0574195 | $0.05867905 | $0.0507396 | $0.05081447 | $17.46M |
| 2026-10-13 | $0.05815635 | $0.06076406 | $0.05596947 | $0.05731574 | $15.45M |
| 2026-10-12 | $0.06886148 | $0.06947663 | $0.0576675 | $0.05812091 | $33.35M |