CurrencyBeacon logo}}

Crypto Rate Dashboard

USD Coin Ethereum Bridged Price Chart

USDC.E/USD
$0.997177
-0.34%

USDC.E Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-28 $0.99794408 $1.01 $0.98592674 $0.99850235 $958,477.20
2024-06-27 $0.99982256 $1.01 $0.99115164 $0.99781822 $1.56M
2024-06-26 $1.00 $1.01 $0.9897266 $0.99939164 $1.85M
2024-06-25 $1.01 $1.01 $0.9928451 $1.00 $1.43M
2024-06-24 $0.9582044 $1.01 $0.9582044 $1.01 $1.61M
2024-06-23 $0.97870284 $0.98586336 $0.958236 $0.95841712 $464,456.72
2024-06-22 $0.98457642 $0.98457642 $0.97350132 $0.97870798 $474,289.84
2024-06-21 $0.98312987 $0.99093196 $0.96833783 $0.98439064 $477,043.70
2024-06-20 $0.99675005 $1.01 $0.97755204 $0.98303451 $476,386.51
2024-06-19 $0.97401081 $1.00 $0.97373094 $0.99654165 $482,932.18
2024-06-18 $0.9834937 $0.9834937 $0.94657339 $0.97401081 $472,015.69
2024-06-17 $1.01 $1.02 $0.97426651 $0.98296883 $476,356.84
2024-06-16 $0.99992005 $1.02 $0.99330112 $1.01 $490,820.01
2024-06-15 $1.00 $1.02 $0.99514591 $0.99979134 $586,963.61
2024-06-14 $1.00 $1.03 $0.98464642 $1.00 $997,228.58
2024-06-13 $0.99607674 $1.01 $0.98733392 $1.00 $873,512.55
2024-06-12 $1.00 $1.02 $0.9855772 $0.99636308 $1.05M
2024-06-11 $1.00 $1.01 $0.98369128 $1.00 $1.54M
2024-06-10 $0.99752826 $1.01 $0.98854019 $1.00 $864,377.03
2024-06-09 $0.99938487 $1.01 $0.99407472 $0.99788007 $302,189.43
2024-06-08 $0.99941633 $1.03 $0.99402423 $0.99997158 $363,488.54
2024-06-07 $0.9996687 $1.01 $0.96453985 $1.00 $1.01M
2024-06-06 $0.9984944 $1.01 $0.99053391 $1.01 $989,521.35
2024-06-05 $1.00 $1.01 $0.99259118 $0.99833785 $1.02M
2024-06-04 $1.00 $1.01 $0.99333623 $0.99567515 $832,994.46
2024-06-03 $1.00 $1.01 $0.99185481 $1.00 $908,249.63
2024-06-02 $0.99662863 $1.01 $0.99351057 $1.00 $794,179.83
2024-06-01 $0.99981698 $1.01 $0.98966122 $0.99652629 $1.41M
2024-05-31 $1.00 $1.01 $0.99220352 $0.99966908 $2.04M
2024-05-30 $0.99547834 $1.01 $0.99249904 $0.9971373 $2.54M