USDM Historical USD Price
Daily close · Sep 6, 2024 → Sep 5, 2025Daily price history
Aug 7, 2025 → Sep 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-05 | $0.99 | $0.99 | $0.99 | $0.99 | $4.78 |
| 2025-09-04 | $0.99 | $0.99 | $0.99 | $0.99 | $4.78 |
| 2025-09-03 | $0.99 | $0.99 | $0.99 | $0.99 | $4.78 |
| 2025-09-02 | $0.99 | $0.99 | $0.99 | $0.99 | $4.78 |
| 2025-09-01 | $0.99 | $0.99 | $0.99 | $0.99 | $4.78 |
| 2025-08-31 | $0.99 | $0.99 | $0.99 | $0.99 | $4.78 |
| 2025-08-30 | $0.99 | $0.99 | $0.99 | $0.99 | $4.78 |
| 2025-08-29 | $0.99 | $0.99 | $0.99 | $0.99 | $4.78 |
| 2025-08-28 | $0.99 | $0.99 | $0.99 | $0.99 | $4.78 |
| 2025-08-27 | $0.99 | $1.01 | $0.99 | $0.99 | $29.73 |
| 2025-08-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.00 |
| 2025-08-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.00 |
| 2025-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.00 |
| 2025-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.00 |
| 2025-08-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.00 |
| 2025-08-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.00 |
| 2025-08-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.00 |
| 2025-08-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.00 |
| 2025-08-18 | $1.01 | $1.01 | $0.99 | $0.99 | $12.94 |
| 2025-08-17 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2025-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2025-08-15 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2025-08-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2025-08-13 | $1.01 | $1.01 | $1.01 | $1.01 | $13.22 |
| 2025-08-12 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2025-08-11 | $0.99 | $1.01 | $0.99 | $1.01 | $15.24 |
| 2025-08-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.00 |
| 2025-08-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.00 |
| 2025-08-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.00 |
| 2025-08-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.00 |