USDR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.79296585 | $0.79341402 | $0.76660213 | $0.77661523 | $133,710.06 |
| 2026-11-09 | $0.74749117 | $0.79504856 | $0.73827107 | $0.79277951 | $136,493.07 |
| 2026-11-08 | $0.75837772 | $0.7617697 | $0.7398107 | $0.74679386 | $128,575.71 |
| 2026-11-07 | $0.75845054 | $0.76211221 | $0.75617572 | $0.75868976 | $130,623.83 |
| 2026-11-06 | $0.76091502 | $0.76362067 | $0.75104929 | $0.75916899 | $130,706.34 |
| 2026-11-05 | $0.80520045 | $0.80826445 | $0.75298528 | $0.7598944 | $130,831.23 |
| 2026-11-04 | $0.77507238 | $0.80904653 | $0.75859899 | $0.80518852 | $138,629.53 |
| 2026-11-03 | $0.76812128 | $0.78030864 | $0.76458165 | $0.77583762 | $133,576.18 |
| 2026-11-02 | $0.78407307 | $0.78712146 | $0.76739116 | $0.76818832 | $132,259.19 |
| 2026-11-01 | $0.78009509 | $0.78339481 | $0.77670961 | $0.78339481 | $134,877.30 |
| 2026-10-31 | $0.77354284 | $0.77730794 | $0.77129264 | $0.7754098 | $133,502.52 |
| 2026-10-30 | $0.77897327 | $0.78721727 | $0.76407871 | $0.77320743 | $133,123.34 |
| 2026-10-29 | $0.8135575 | $0.81856907 | $0.7797909 | $0.7797909 | $134,256.82 |
| 2026-10-28 | $0.80862547 | $0.81668014 | $0.80447519 | $0.81324585 | $140,016.76 |
| 2026-10-27 | $0.80129117 | $0.81198706 | $0.79527274 | $0.80908656 | $139,300.66 |
| 2026-10-26 | $0.80159574 | $0.80753645 | $0.79456152 | $0.80118476 | $137,945.19 |
| 2026-10-25 | $0.80848452 | $0.81016603 | $0.79931003 | $0.80163833 | $138,023.29 |
| 2026-10-24 | $0.81149292 | $0.81149292 | $0.79352278 | $0.8090626 | $139,301.57 |
| 2026-10-23 | $0.8133425 | $0.81995782 | $0.80577498 | $0.8116351 | $139,744.50 |
| 2026-10-22 | $0.84127923 | $0.84332824 | $0.81055434 | $0.81408267 | $140,165.91 |
| 2026-10-21 | $0.82952042 | $0.84820094 | $0.8266031 | $0.84121988 | $144,838.30 |
| 2026-10-20 | $0.81937811 | $0.83251485 | $0.81268862 | $0.83031635 | $142,960.97 |
| 2026-10-19 | $0.82114028 | $0.83047894 | $0.81813429 | $0.81953259 | $141,104.26 |
| 2026-10-18 | $0.81453228 | $0.82246072 | $0.80799401 | $0.82067091 | $141,300.25 |
| 2026-10-17 | $0.81597232 | $0.81737775 | $0.81021379 | $0.81480809 | $140,290.81 |
| 2026-10-16 | $0.82230854 | $0.82878832 | $0.80854279 | $0.81606228 | $140,506.76 |
| 2026-10-15 | $0.81690246 | $0.82566351 | $0.80010677 | $0.82240783 | $141,599.31 |
| 2026-10-14 | $0.83162952 | $0.84089633 | $0.81462817 | $0.81608406 | $140,510.51 |
| 2026-10-13 | $0.86235606 | $0.86405449 | $0.82061351 | $0.83115949 | $143,106.14 |
| 2026-10-12 | $0.83764076 | $0.87469171 | $0.82480854 | $0.86200014 | $148,416.18 |