USDR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.84410397 | $0.85221458 | $0.8328439 | $0.83728402 | $144,160.64 |
| 2026-09-24 | $0.84411006 | $0.84763071 | $0.83110975 | $0.84387768 | $145,295.91 |
| 2026-09-23 | $0.86170798 | $0.87241256 | $0.83816538 | $0.84405471 | $145,326.39 |
| 2026-09-22 | $0.86572689 | $0.86595444 | $0.85173409 | $0.86170324 | $148,365.06 |
| 2026-09-21 | $0.81098649 | $0.87161581 | $0.808094 | $0.86598929 | $149,103.01 |
| 2026-09-20 | $0.81063358 | $0.81217926 | $0.80103547 | $0.81013723 | $139,486.60 |
| 2026-09-19 | $0.80904879 | $0.81671049 | $0.80799032 | $0.81129712 | $139,686.31 |
| 2026-09-18 | $0.76412512 | $0.81342542 | $0.76340736 | $0.80916619 | $139,319.41 |
| 2026-09-17 | $0.76212462 | $0.76992901 | $0.76065658 | $0.76467863 | $131,659.70 |
| 2026-09-16 | $0.75623058 | $0.76334099 | $0.75384631 | $0.76229441 | $131,249.19 |
| 2026-09-15 | $0.7818294 | $0.78215684 | $0.75121176 | $0.75667306 | $130,281.33 |
| 2026-09-14 | $0.76848837 | $0.7945108 | $0.76524438 | $0.78168534 | $134,587.85 |
| 2026-09-13 | $0.77278419 | $0.77437541 | $0.76546365 | $0.76812649 | $132,253.34 |
| 2026-09-12 | $0.7722893 | $0.7748245 | $0.77070108 | $0.7727807 | $133,054.68 |
| 2026-09-11 | $0.76585863 | $0.79452349 | $0.76380144 | $0.77195664 | $132,912.80 |
| 2026-09-10 | $0.78288305 | $0.78528826 | $0.7658305 | $0.7662829 | $131,935.92 |
| 2026-09-09 | $0.7848233 | $0.79700554 | $0.77857784 | $0.78269286 | $134,761.32 |
| 2026-09-08 | $0.79101177 | $0.7943787 | $0.77776546 | $0.78422625 | $135,025.34 |
| 2026-09-07 | $0.80324036 | $0.80376726 | $0.78733421 | $0.79135298 | $136,252.39 |
| 2026-09-06 | $0.79826343 | $0.80470903 | $0.79502298 | $0.80364671 | $138,369.09 |
| 2026-09-05 | $0.79652476 | $0.80114093 | $0.79464796 | $0.79829133 | $137,447.01 |
| 2026-09-04 | $0.81248143 | $0.81396674 | $0.78743878 | $0.79630831 | $137,105.59 |
| 2026-09-03 | $0.7731756 | $0.81935937 | $0.77014955 | $0.8126455 | $139,918.47 |
| 2026-09-02 | $0.7746223 | $0.77729879 | $0.76391302 | $0.77285238 | $133,067.02 |
| 2026-09-01 | $0.78601664 | $0.79182668 | $0.76555304 | $0.77445585 | $133,343.10 |
| 2026-08-31 | $0.77755939 | $0.7920561 | $0.77449714 | $0.78555833 | $135,254.69 |
| 2026-08-30 | $0.78222934 | $0.79262205 | $0.7732897 | $0.77613047 | $133,631.44 |
| 2026-08-29 | $0.77817928 | $0.78301325 | $0.77403587 | $0.78238842 | $134,708.91 |
| 2026-08-28 | $0.80229766 | $0.8117825 | $0.77124617 | $0.77775186 | $133,910.60 |
| 2026-08-27 | $0.78968048 | $0.80789236 | $0.78619094 | $0.80267623 | $138,201.99 |