USD Reserve Price Chart - CurrencyBeacon

USDR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-12-24	$0.9989	$1.00	$0.9988	$1.00	$692,422.49
2025-12-23	$0.9992	$0.9993	$0.9987	$0.999	$672,477.96
2025-12-22	$0.9988	$0.9993	$0.9987	$0.999	$699,234.42
2025-12-21	$0.9911	$0.9992	$0.9907	$0.9988	$719,807.65
2025-12-20	$0.9952	$1.00	$0.9908	$0.9912	$627,442.44
2025-12-19	$0.9948	$0.9953	$0.9948	$0.995	$742,597.73
2025-12-18	$1.00	$1.00	$0.9947	$0.9949	$787,111.16
2025-12-17	$0.9912	$1.00	$0.9814	$1.00	$786,041.40
2025-12-16	$0.998	$1.00	$0.9908	$0.9912	$666,569.46
2025-12-15	$0.99	$0.9983	$0.9788	$0.9982	$708,865.52
2025-12-14	$1.00	$1.00	$0.9897	$0.9902	$579,840.19
2025-12-13	$0.9911	$1.00	$0.9901	$1.00	$527,769.04
2025-12-12	$0.9912	$0.9941	$0.9898	$0.9912	$630,566.61
2025-12-11	$0.9918	$1.00	$0.9898	$0.991	$658,687.68
2025-12-10	$0.9919	$0.9923	$0.9917	$0.992	$699,080.79
2025-12-09	$0.9982	$0.9993	$0.9918	$0.9919	$668,825.31
2025-12-08	$1.00	$1.00	$0.9978	$0.9979	$675,113.44
2025-12-07	$1.00	$1.00	$0.9667	$1.00	$634,481.27
2025-12-05	$0.9981	$1.00	$0.9829	$1.00	$674,583.89
2025-12-04	$0.9887	$1.00	$0.9569	$0.9979	$674,758.65
2025-12-03	$0.9886	$0.9889	$0.9885	$0.9886	$711,171.88
2025-12-02	$0.9978	$0.9982	$0.9886	$0.9886	$739,630.90
2025-12-01	$0.998	$0.9993	$0.9978	$0.9979	$791,979.13
2025-11-30	$0.9982	$0.9983	$0.9977	$0.9982	$715,905.57
2025-11-29	$0.998	$0.9983	$0.9977	$0.9983	$617,850.37
2025-11-28	$0.9991	$0.9992	$0.9886	$0.9982	$942,346.10
2025-11-27	$0.9988	$0.9993	$0.9987	$0.9992	$878,586.56
2025-11-26	$0.9991	$0.9993	$0.9988	$0.999	$941,367.06
2025-11-25	$0.9989	$0.9992	$0.9987	$0.999	$1.03M
2025-11-24	$0.9988	$1.00	$0.9978	$0.9989	$1.19M