CurrencyBeacon logo}}

Crypto Rate Dashboard

USD0 Liquid Bond Price Chart

USD0++/USD
$0.941207
0.00%

USD0++ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-13 $0.93581343 $0.93581672 $0.93581343 $0.93581672 $1.08
2025-12-12 $0.93581575 $0.94147679 $0.93581343 $0.93581343 $1.01
2025-12-11 $0.93581872 $0.935819 $0.93581575 $0.93581575 $1.78
2025-12-10 $0.93605383 $0.9414596 $0.9358185 $0.93581872 $9,197.68
2025-12-09 $0.94087833 $0.94142857 $0.93524122 $0.93605383 $31,940.67
2025-12-08 $0.94087405 $0.94087833 $0.94087405 $0.94087833 $15.67
2025-12-07 $0.94004919 $0.94087405 $0.94004919 $0.94087405 $565.94
2025-12-05 $0.93994399 $0.94004919 $0.93994399 $0.94004919 $14,439.96
2025-12-04 $0.93994399 $0.93994399 $0.93994399 $0.93994399 $10.00
2025-12-03 $0.93994399 $0.93994399 $0.93994399 $0.93994399 $10.00
2025-12-02 $0.93995132 $0.93995132 $0.93431667 $0.93994399 $557.71
2025-12-01 $0.94085162 $0.94085162 $0.93431961 $0.93995132 $736,806.36
2025-11-30 $0.94085162 $0.94085162 $0.94085162 $0.94085162 $1.00
2025-11-29 $0.94085162 $0.94085162 $0.94085162 $0.94085162 $1.00
2025-11-28 $0.94178901 $0.94178901 $0.93572981 $0.94085162 $67,487.97
2025-11-27 $0.93704389 $0.94178901 $0.93360076 $0.94178901 $283,623.11
2025-11-26 $0.93858027 $0.93858219 $0.93557563 $0.93704389 $2.59M
2025-11-25 $0.93848678 $0.93879082 $0.93575113 $0.93858027 $2.44M
2025-11-24 $0.93846756 $0.93848678 $0.93564485 $0.93848678 $2.35M
2025-11-23 $0.93514858 $0.93846756 $0.93514818 $0.93846756 $2.40M
2025-11-22 $0.93774178 $0.93954782 $0.93514824 $0.93514858 $3.42M
2025-11-21 $0.93686517 $0.93774178 $0.93487291 $0.93774178 $2.42M
2025-11-20 $0.93333389 $0.93686517 $0.93333389 $0.93686517 $2.56M
2025-11-19 $0.93379148 $0.93703792 $0.93333389 $0.93333389 $2.73M
2025-11-18 $0.93679592 $0.93679592 $0.93379148 $0.93379148 $2.38M
2025-11-17 $0.93353069 $0.93679592 $0.93353069 $0.93679592 $2.46M
2025-11-16 $0.93698899 $0.93698899 $0.93353069 $0.93353069 $2.82M
2025-11-15 $0.93674043 $0.93698899 $0.93407288 $0.93698899 $2.38M
2025-11-14 $0.93617099 $0.94206747 $0.93288043 $0.93674043 $3.81M
2025-11-13 $0.93559195 $0.93721474 $0.93061239 $0.93617099 $6.44M