USD0++ Historical USD Price
Daily close · Jan 15, 2025 → Jan 15, 2026Daily price history
Dec 17, 2025 → Jan 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-15 | $0.94120728 | $0.94120728 | $0.94120728 | $0.94120728 | $2.57 |
| 2026-01-14 | $0.94120728 | $0.94120728 | $0.94120728 | $0.94120728 | $2.57 |
| 2026-01-13 | $0.94120728 | $0.94120728 | $0.94120728 | $0.94120728 | $2.57 |
| 2026-01-12 | $0.94120728 | $0.94120728 | $0.94120728 | $0.94120728 | $2.57 |
| 2026-01-11 | $0.94120728 | $0.94120728 | $0.94120728 | $0.94120728 | $2.57 |
| 2026-01-10 | $0.94120728 | $0.94120728 | $0.94120728 | $0.94120728 | $2.57 |
| 2026-01-09 | $0.94120728 | $0.94120728 | $0.94120728 | $0.94120728 | $2.57 |
| 2026-01-08 | $0.93556796 | $0.94120728 | $0.93556796 | $0.94120728 | $2.57 |
| 2026-01-07 | $0.93556984 | $0.93556984 | $0.93556796 | $0.93556796 | $2.22 |
| 2026-01-06 | $0.93556984 | $0.93556984 | $0.93556984 | $0.93556984 | $14.44 |
| 2026-01-05 | $0.93556984 | $0.93556984 | $0.93556984 | $0.93556984 | $14.44 |
| 2026-01-04 | $0.93556984 | $0.93556984 | $0.93556984 | $0.93556984 | $14.44 |
| 2026-01-03 | $0.93556746 | $0.94120662 | $0.93556746 | $0.93556984 | $65.98 |
| 2026-01-02 | $0.94121028 | $0.94121028 | $0.93556746 | $0.93556746 | $3.20 |
| 2026-01-01 | $0.94121028 | $0.94121028 | $0.94121028 | $0.94121028 | $1.41 |
| 2025-12-31 | $0.93556711 | $0.94121028 | $0.93556711 | $0.94121028 | $1.41 |
| 2025-12-30 | $0.94901772 | $0.94901772 | $0.93556711 | $0.93556711 | $90.95 |
| 2025-12-29 | $0.9433196 | $0.94901772 | $0.9433196 | $0.94901772 | $1,000.00 |
| 2025-12-28 | $0.9433196 | $0.9433196 | $0.9433196 | $0.9433196 | $23.52 |
| 2025-12-27 | $0.94332015 | $0.94332015 | $0.943318 | $0.943318 | $3.46 |
| 2025-12-26 | $0.94409142 | $0.94409142 | $0.94332015 | $0.94332015 | $30,616.09 |
| 2025-12-25 | $0.94978189 | $0.94978189 | $0.94409097 | $0.94409142 | $24.28 |
| 2025-12-24 | $0.9444272 | $0.94978189 | $0.94408097 | $0.94978189 | $13,303.14 |
| 2025-12-23 | $0.95012187 | $0.95012219 | $0.9444272 | $0.9444272 | $201.35 |
| 2025-12-22 | $0.94442968 | $0.95012187 | $0.94442911 | $0.95012187 | $9.83 |
| 2025-12-21 | $0.9398292 | $0.94909017 | $0.9398292 | $0.94442968 | $179,344.12 |
| 2025-12-20 | $0.93983033 | $0.93983033 | $0.93982911 | $0.9398292 | $9.69 |
| 2025-12-19 | $0.94546721 | $0.94548221 | $0.93983033 | $0.93983033 | $1,181.08 |
| 2025-12-18 | $0.94150634 | $0.94546721 | $0.93947887 | $0.94546721 | $156,925.31 |
| 2025-12-17 | $0.93581854 | $0.94150634 | $0.93581854 | $0.94150634 | $1,874.49 |