USDD Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.99902678 | $0.99979897 | $0.99826326 | $0.99860409 | $879,954.27 |
| 2026-10-05 | $0.99958234 | $1.00 | $0.99866411 | $0.99892679 | $2.60M |
| 2026-10-04 | $0.99962801 | $1.00 | $0.99920489 | $0.99949014 | $6.99M |
| 2026-10-03 | $0.99912567 | $1.01 | $0.99895087 | $0.99955291 | $6.77M |
| 2026-10-02 | $0.99901979 | $1.01 | $0.99825935 | $0.99913344 | $6.05M |
| 2026-10-01 | $0.99868132 | $1.02 | $0.99823862 | $0.99910233 | $4.25M |
| 2026-09-30 | $0.99929814 | $1.00 | $0.9980938 | $0.99885896 | $1.23M |
| 2026-09-29 | $0.99929153 | $1.00 | $0.99752255 | $0.99916898 | $1.38M |
| 2026-09-28 | $0.99834427 | $0.99995284 | $0.99814103 | $0.99959222 | $1.77M |
| 2026-09-27 | $0.99843214 | $0.99943857 | $0.998005 | $0.99858667 | $5.55M |
| 2026-09-26 | $0.998594 | $0.9995895 | $0.99730292 | $0.99863429 | $5.46M |
| 2026-09-25 | $0.998954 | $0.99989833 | $0.98763902 | $0.99929143 | $1.90M |
| 2026-09-24 | $0.99895385 | $0.99955676 | $0.99817027 | $0.998915 | $949,849.94 |
| 2026-09-23 | $0.998545 | $0.99972708 | $0.99724093 | $0.9988114 | $1.37M |
| 2026-09-22 | $0.99983015 | $0.99986706 | $0.99828455 | $0.998648 | $3.14M |
| 2026-09-21 | $0.99850929 | $0.99991262 | $0.99728643 | $0.99986731 | $10.82M |
| 2026-09-20 | $0.99919984 | $0.99943412 | $0.99726467 | $0.99854357 | $6.29M |
| 2026-09-19 | $0.99775719 | $0.99921615 | $0.99748125 | $0.99907929 | $5.45M |
| 2026-09-18 | $0.99866006 | $0.9994784 | $0.99696515 | $0.99883271 | $7.75M |
| 2026-09-17 | $0.99926458 | $0.99985463 | $0.99721656 | $0.99864408 | $5.35M |
| 2026-09-16 | $0.99933028 | $0.99961953 | $0.99765467 | $0.99925031 | $5.45M |
| 2026-09-15 | $0.9990545 | $0.99971048 | $0.99770404 | $0.99909684 | $4.58M |
| 2026-09-14 | $0.99886077 | $0.99981846 | $0.95607753 | $0.9988725 | $2.61M |
| 2026-09-13 | $0.9976839 | $1.00 | $0.99366802 | $0.99868321 | $1.58M |
| 2026-09-12 | $0.99900688 | $1.00 | $0.99418967 | $0.99833145 | $1.46M |
| 2026-09-11 | $0.99739193 | $0.99931721 | $0.99703433 | $0.9991076 | $2.00M |
| 2026-09-10 | $0.99851348 | $0.9999575 | $0.99109636 | $0.99733765 | $1.96M |
| 2026-09-09 | $0.99937045 | $1.00 | $0.99782821 | $0.9983406 | $2.73M |
| 2026-09-08 | $0.99717209 | $0.99987783 | $0.99716556 | $0.9994002 | $6.06M |
| 2026-09-07 | $0.99902577 | $0.9999 | $0.99687459 | $0.99717459 | $4.78M |