USDD Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.99796112 | $1.01 | $0.99563699 | $0.99881002 | $38.69M |
| 2026-10-27 | $0.9996587 | $0.99990186 | $0.96130863 | $0.99776988 | $31.78M |
| 2026-10-26 | $0.99942861 | $1.00 | $0.99892029 | $0.99946955 | $3.22M |
| 2026-10-25 | $0.99866917 | $0.99980679 | $0.99737379 | $0.99930176 | $1.39M |
| 2026-10-24 | $0.99972414 | $0.99985611 | $0.99803809 | $0.99832801 | $3.14M |
| 2026-10-23 | $0.99865364 | $0.99986603 | $0.99861556 | $0.99974421 | $5.10M |
| 2026-10-22 | $0.99959673 | $1.00 | $0.99736638 | $0.99870273 | $4.22M |
| 2026-10-21 | $0.99949718 | $1.00 | $0.99868766 | $0.99960192 | $3.12M |
| 2026-10-20 | $0.99963818 | $1.00 | $0.99784337 | $0.99947202 | $1.37M |
| 2026-10-19 | $0.99764187 | $1.00 | $0.99676909 | $0.99952818 | $1.44M |
| 2026-10-18 | $0.99887091 | $1.00 | $0.99635234 | $0.99680116 | $1.07M |
| 2026-10-17 | $0.9991141 | $1.00 | $0.996964 | $0.9988 | $818,427.66 |
| 2026-10-16 | $0.99939141 | $1.00 | $0.99795151 | $0.99878155 | $1.13M |
| 2026-10-15 | $0.99817436 | $1.00 | $0.99661808 | $0.99888558 | $981,980.54 |
| 2026-10-14 | $0.99987676 | $0.9998795 | $0.99687477 | $0.99712476 | $3.93M |
| 2026-10-13 | $0.99995349 | $1.00 | $0.998441 | $0.99985141 | $5.34M |
| 2026-10-12 | $0.99795569 | $0.99999015 | $0.99571308 | $0.99993422 | $11.01M |
| 2026-10-11 | $0.99907466 | $1.00 | $0.99513387 | $0.99818816 | $5.27M |
| 2026-10-10 | $0.99911992 | $1.00 | $0.99731237 | $0.9991797 | $1.04M |
| 2026-10-09 | $0.99906679 | $1.00 | $0.99619861 | $0.99912011 | $1.24M |
| 2026-10-08 | $0.99939662 | $0.99963302 | $0.99385283 | $0.9992031 | $1.41M |
| 2026-10-07 | $0.99898858 | $1.00 | $0.99748371 | $0.99929176 | $2.15M |
| 2026-10-06 | $0.99902678 | $0.99979897 | $0.99826326 | $0.99860409 | $879,954.27 |
| 2026-10-05 | $0.99958234 | $1.00 | $0.99866411 | $0.99892679 | $2.60M |
| 2026-10-04 | $0.99962801 | $1.00 | $0.99920489 | $0.99949014 | $6.99M |
| 2026-10-03 | $0.99912567 | $1.01 | $0.99895087 | $0.99955291 | $6.77M |
| 2026-10-02 | $0.99901979 | $1.01 | $0.99825935 | $0.99913344 | $6.05M |
| 2026-10-01 | $0.99868132 | $1.02 | $0.99823862 | $0.99910233 | $4.25M |
| 2026-09-30 | $0.99929814 | $1.00 | $0.9980938 | $0.99885896 | $1.23M |
| 2026-09-29 | $0.99929153 | $1.00 | $0.99752255 | $0.99916898 | $1.38M |