CurrencyBeacon logo}}

Crypto Rate Dashboard

USDD Price Chart

USDD/USD
$0.99942
-0.02%

USDD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.99833488 $0.99959396 $0.99450365 $0.99562154 $10.29M
2023-05-12 $0.99845536 $0.99912802 $0.99778839 $0.9984908 $12.27M
2023-05-11 $0.99891493 $0.99940381 $0.99690836 $0.99854385 $13.06M
2023-05-10 $0.99704903 $0.99947907 $0.99561261 $0.99775001 $12.62M
2023-05-09 $0.99893191 $0.9996281 $0.99611229 $0.99637063 $12.62M
2023-05-08 $0.99709116 $0.99953823 $0.99614523 $0.99859883 $11.99M
2023-05-07 $0.99756507 $0.99903376 $0.99623254 $0.99674492 $12.68M
2023-05-06 $0.99996551 $1.00 $0.99723599 $0.99801811 $11.36M
2023-05-05 $0.99860203 $1.00 $0.99760577 $1.00 $10.51M
2023-05-04 $0.99787088 $0.99885533 $0.99731051 $0.99829892 $11.09M
2023-05-03 $0.99797204 $0.99934329 $0.99724401 $0.99826799 $10.21M
2023-05-02 $0.99526347 $0.99895656 $0.99464881 $0.99826553 $8.83M
2023-05-01 $0.98931109 $0.99578309 $0.98790683 $0.99532057 $11.36M
2023-04-30 $0.98931118 $0.99189815 $0.98893991 $0.98981121 $8.49M
2023-04-29 $0.99120898 $0.9921247 $0.98885279 $0.99103837 $8.15M
2023-04-28 $0.98833837 $0.99176398 $0.98789054 $0.99128867 $5.97M
2023-04-27 $0.98908156 $0.99094365 $0.98769017 $0.99006613 $6.85M
2023-04-26 $0.98701951 $0.99119726 $0.98455665 $0.98775388 $8.77M
2023-04-25 $0.98875741 $0.99005335 $0.98473563 $0.98622335 $6.39M
2023-04-24 $0.9863403 $0.98992271 $0.98601154 $0.9893344 $5.87M
2023-04-23 $0.98526523 $0.98960631 $0.982282 $0.98716029 $5.65M
2023-04-22 $0.98217172 $0.98680549 $0.98147353 $0.98564221 $6.36M
2023-04-21 $0.98124906 $0.98723819 $0.98057375 $0.98217104 $7.54M
2023-04-20 $0.98549422 $0.98583772 $0.98059379 $0.98122054 $8.03M
2023-04-19 $0.98394842 $0.9864449 $0.97975453 $0.98530393 $8.53M
2023-04-18 $0.98443949 $0.98701181 $0.98353158 $0.9844865 $7.39M
2023-04-17 $0.9875464 $0.98820192 $0.98303699 $0.98398688 $7.64M
2023-04-16 $0.98651527 $0.98821334 $0.98527211 $0.98793133 $7.40M
2023-04-15 $0.97041148 $0.99019204 $0.96893509 $0.98594507 $7.59M
2023-04-14 $0.98952172 $0.99122282 $0.96975597 $0.97016034 $8.12M