USDEBT Historical USD Price
Daily close · Oct 31, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $4.63 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $3.31 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $2.34 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.95 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.65 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $300.96 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $9.82 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $11.46 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $4.46 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4.62 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.30 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.66 |