USDEBT Historical USD Price
Daily close · Sep 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $13.35 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $8.41 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.74 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.44 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $45.64 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $6.25 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.92 |