USDGO Historical USD Price
Daily close · Mar 13, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.00 | $1.00 | $0.9986 | $0.9999 | $64.76M |
| 2026-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $33.16M |
| 2026-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $26.24M |
| 2026-09-22 | $1.00 | $1.00 | $0.9999 | $1.00 | $18.92M |
| 2026-09-21 | $1.00 | $1.00 | $0.9999 | $1.00 | $16.36M |
| 2026-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $13.78M |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $11.42M |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $17.93M |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $10.35M |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $19.59M |
| 2026-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $22.84M |
| 2026-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $25.70M |
| 2026-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M |
| 2026-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3.76M |
| 2026-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $16.26M |
| 2026-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $16.73M |
| 2026-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $19.40M |
| 2026-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $20.09M |
| 2026-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $15.40M |
| 2026-09-06 | $0.9999 | $1.00 | $0.9999 | $1.00 | $5.62M |
| 2026-09-05 | $0.9999 | $1.00 | $0.9999 | $1.00 | $8.63M |
| 2026-09-04 | $1.00 | $1.00 | $0.9999 | $0.9999 | $50.17M |
| 2026-09-03 | $1.00 | $1.00 | $0.9999 | $1.00 | $36.25M |
| 2026-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $26.11M |
| 2026-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $20.60M |
| 2026-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $27.93M |
| 2026-08-30 | $1.00 | $1.00 | $0.99985278 | $1.00 | $8.17M |
| 2026-08-29 | $1.00 | $1.00 | $0.9998 | $1.00 | $8.14M |
| 2026-08-28 | $0.9999 | $1.00 | $0.99970625 | $1.00 | $38.12M |
| 2026-08-27 | $1.00 | $1.00 | $0.9999 | $1.00 | $8.93M |