CurrencyBeacon logo}}

Crypto Rate Dashboard

USDH Price Chart

USDH/USD
$0.996826
0.00%

USDH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $1.00 $1.00 $1.00 $1.00 $160,841.64
2023-05-03 $1.00 $1.00 $1.00 $1.00 $162,707.00
2023-05-02 $1.00 $1.00 $1.00 $1.00 $167,202.52
2023-05-01 $1.00 $1.00 $1.00 $1.00 $165,799.96
2023-04-30 $1.00 $1.00 $0.99994045 $1.00 $212,972.18
2023-04-29 $1.00 $1.00 $1.00 $1.00 $160,240.11
2023-04-28 $1.00 $1.00 $1.00 $1.00 $161,052.03
2023-04-27 $1.00 $1.00 $1.00 $1.00 $167,379.47
2023-04-26 $1.00 $1.00 $1.00 $1.00 $159,258.01
2023-04-25 $1.00 $1.00 $1.00 $1.00 $159,259.44
2023-04-24 $1.00 $1.00 $1.00 $1.00 $160,183.77
2023-04-23 $1.00 $1.00 $1.00 $1.00 $159,012.01
2023-04-22 $1.00 $1.00 $1.00 $1.00 $158,669.11
2023-04-21 $0.9997702 $1.00 $0.99972805 $1.00 $170,160.86
2023-04-20 $0.99989265 $0.99989265 $0.999754 $0.9997702 $209,982.20
2023-04-19 $0.99979635 $0.99989375 $0.9997233 $0.99989375 $183,169.76
2023-04-18 $0.99981165 $0.99988905 $0.9997931 $0.99979635 $127,325.52
2023-04-17 $0.99966005 $0.9998235 $0.99947875 $0.99981165 $198,357.72
2023-04-16 $0.9995564 $0.99972245 $0.99954145 $0.99966005 $175,899.99
2023-04-15 $0.999623 $0.99962995 $0.99949595 $0.9995564 $93,745.35
2023-04-14 $0.999519 $1.00 $0.9994587 $0.999623 $227,026.49
2023-04-13 $0.9995336 $0.9996366 $0.9994257 $0.999519 $192,649.62
2023-04-12 $0.9991431 $0.99972405 $0.9991431 $0.9995336 $233,980.57
2023-04-11 $0.9996264 $0.9997967 $0.9991431 $0.9991431 $179,127.90
2023-04-10 $0.9997104 $0.9997976 $0.9996264 $0.9996264 $63,339.09
2023-04-09 $0.99973535 $0.99973535 $0.9997104 $0.9997104 $79,374.71
2023-04-08 $0.99970985 $0.99973535 $0.9997061 $0.99973535 $79,783.32
2023-04-07 $0.99975655 $0.99991715 $0.99968685 $0.99970985 $79,694.19
2023-04-06 $0.99977915 $0.9999193 $0.9997506 $0.99975655 $44,505.28
2023-04-05 $0.9999001 $0.99991775 $0.99977865 $0.99977915 $46,866.87