USDH Historical USD Price
Daily close · Sep 14, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.01 | $1.01 | $1.00 | $1.00 | $202.92 |
| 2026-09-24 | $1.01 | $1.01 | $1.01 | $1.01 | $121.10 |
| 2026-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $160.62 |
| 2026-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $120.67 |
| 2026-09-21 | $0.99980069 | $1.01 | $0.99980069 | $1.01 | $187.33 |
| 2026-09-20 | $0.99980069 | $0.99980069 | $0.99980069 | $0.99980069 | $84.47 |
| 2026-09-19 | $1.01 | $1.01 | $0.99980069 | $0.99980069 | $47.70 |
| 2026-09-18 | $1.01 | $1.01 | $1.01 | $1.01 | $145.34 |
| 2026-09-17 | $1.01 | $1.01 | $0.99980069 | $1.01 | $67.41 |
| 2026-09-16 | $0.99980069 | $1.01 | $0.99980069 | $1.01 | $110.06 |
| 2026-09-15 | $0.99980069 | $0.99980069 | $0.99980069 | $0.99980069 | $134.62 |
| 2026-09-14 | $0.99980069 | $0.99980069 | $0.99980069 | $0.99980069 | $75.05 |
| 2026-09-13 | $0.99980069 | $0.99980069 | $0.99980069 | $0.99980069 | $45.55 |
| 2026-09-12 | $0.99980069 | $0.99980069 | $0.99980069 | $0.99980069 | $13.31 |
| 2026-09-11 | $0.99980069 | $0.99980069 | $0.99980069 | $0.99980069 | $152.58 |
| 2026-09-10 | $0.99980069 | $0.99980069 | $0.99980069 | $0.99980069 | $63.72 |
| 2026-09-09 | $1.01 | $1.01 | $0.99980069 | $0.99980069 | $82.16 |
| 2026-09-08 | $1.01 | $1.01 | $1.01 | $1.01 | $61.80 |
| 2026-09-07 | $0.99980069 | $1.01 | $0.99980069 | $1.01 | $232.27 |
| 2026-09-06 | $1.01 | $1.01 | $0.99980069 | $0.99980069 | $101.33 |
| 2026-09-05 | $0.99980069 | $1.01 | $0.99980069 | $1.01 | $23.37 |
| 2026-09-04 | $1.01 | $1.01 | $0.99980069 | $0.99980069 | $73.31 |
| 2026-09-03 | $0.99980069 | $1.01 | $0.99980069 | $1.01 | $131.50 |
| 2026-09-02 | $1.01 | $1.01 | $0.99980069 | $0.99980069 | $82.78 |
| 2026-09-01 | $0.99980069 | $1.01 | $0.99980069 | $1.01 | $79.21 |
| 2026-08-31 | $1.01 | $1.01 | $0.99980069 | $0.99980069 | $82.66 |
| 2026-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $88.04 |
| 2026-08-29 | $1.01 | $1.01 | $1.01 | $1.01 | $36.50 |
| 2026-08-28 | $0.99980069 | $1.01 | $0.99980069 | $1.01 | $213.64 |
| 2026-08-27 | $0.99980069 | $1.01 | $0.99980069 | $0.99980069 | $207.19 |