CurrencyBeacon logo}}

Crypto Rate Dashboard

USDi0 Price Chart

USDI/USD
$1.01
0.00%

USDI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-06 $1.01 $1.01 $1.01 $1.01 $70.79M
2022-12-05 $1.01 $1.01 $1.01 $1.01 $74.76M
2022-12-04 $1.01 $1.01 $1.01 $1.01 $72.32M
2022-12-03 $1.01 $1.01 $1.01 $1.01 $71.90M
2022-12-02 $1.01 $1.01 $1.01 $1.01 $24.90M
2022-12-01 $1.01 $1.01 $1.01 $1.01 $49.63M
2022-11-30 $1.01 $1.01 $1.01 $1.01 $49.63M
2022-11-29 $1.01 $1.01 $1.01 $1.01 $48.28M
2022-11-28 $1.01 $1.01 $1.01 $1.01 $49.28M
2022-11-27 $1.01 $1.01 $1.01 $1.01 $47.51M
2022-11-26 $1.01 $1.01 $1.01 $1.01 $48.30M
2022-11-25 $1.01 $1.01 $1.01 $1.01 $48.70M
2022-11-24 $1.01 $1.01 $1.01 $1.01 $48.12M
2022-11-23 $1.01 $1.01 $1.01 $1.01 $9.45M
2022-11-22 $1.01 $1.01 $1.01 $1.01 $186.70M
2022-11-21 $1.01 $1.01 $1.01 $1.01 $133.29M
2022-11-20 $1.01 $1.01 $1.01 $1.01 $115.95M
2022-11-19 $1.01 $1.01 $1.01 $1.01 $113.07M
2022-11-18 $1.01 $1.01 $1.01 $1.01 $112.59M
2022-11-17 $1.01 $1.01 $1.01 $1.01 $113.07M
2022-11-16 $1.01 $1.01 $1.01 $1.01 $112.21M
2022-11-15 $1.01 $1.01 $1.01 $1.01 $112.96M
2022-11-14 $1.01 $1.01 $1.01 $1.01 $112.26M
2022-11-13 $1.01 $1.01 $1.01 $1.01 $113.60M
2022-11-12 $1.01 $1.01 $1.01 $1.01 $126.01M
2022-11-11 $1.01 $1.01 $1.01 $1.01 $159.86M
2022-11-10 $1.01 $1.01 $1.01 $1.01 $168.26M
2022-11-09 $1.01 $1.01 $1.01 $1.01 $145.19M
2022-11-08 $1.01 $1.01 $1.01 $1.01 $115.31M
2022-11-07 $1.00 $1.01 $1.00 $1.01 $19.36M