USDJ Historical USD Price
Daily close · Nov 27, 2024 → Jan 28, 2026Daily price history
Oct 28, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.47317959 | $0.47354615 | $0.4707336 | $0.47387753 | $0.00 |
| 2025-11-25 | $1.20 | $1.20 | $1.20 | $1.20 | $47.75 |
| 2025-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $47.75 |
| 2025-11-23 | $1.20 | $1.20 | $1.20 | $1.20 | $47.75 |
| 2025-11-22 | $1.20 | $1.20 | $1.20 | $1.20 | $47.75 |
| 2025-11-21 | $1.20 | $1.20 | $1.20 | $1.20 | $47.75 |
| 2025-11-20 | $1.20 | $1.20 | $1.20 | $1.20 | $47.75 |
| 2025-11-19 | $1.20 | $1.20 | $1.20 | $1.20 | $47.75 |
| 2025-11-18 | $1.20 | $1.20 | $1.20 | $1.20 | $47.75 |
| 2025-11-17 | $1.30 | $1.30 | $1.20 | $1.20 | $47.75 |
| 2025-11-16 | $1.21 | $5.00 | $1.21 | $1.30 | $264.77 |
| 2025-11-15 | $1.20 | $1.21 | $1.20 | $1.21 | $0.00 |
| 2025-11-14 | $1.20 | $1.20 | $1.20 | $1.20 | $0.76 |
| 2025-11-13 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |
| 2025-11-12 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |
| 2025-11-11 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |
| 2025-11-10 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |
| 2025-11-09 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |
| 2025-11-08 | $1.20 | $2.90 | $1.18 | $1.20 | $186.34 |
| 2025-11-07 | $1.18 | $3.90 | $1.18 | $1.20 | $1,688.00 |
| 2025-11-06 | $1.17 | $1.18 | $1.17 | $1.18 | $97.73 |
| 2025-11-05 | $1.20 | $1.20 | $1.17 | $1.17 | $56.56 |
| 2025-11-04 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |
| 2025-11-03 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |
| 2025-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |
| 2025-11-01 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |
| 2025-10-31 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |
| 2025-10-30 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |
| 2025-10-29 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |
| 2025-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |