USDJ Price Chart - CurrencyBeacon

USDJ Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-13	$1.14	$1.14	$1.13	$1.13	$592,414.04
2025-02-12	$1.14	$1.14	$1.13	$1.14	$586,735.04
2025-02-11	$1.13	$1.14	$1.13	$1.14	$560,137.45
2025-02-10	$1.13	$1.14	$1.13	$1.13	$591,227.53
2025-02-09	$1.12	$1.13	$1.12	$1.13	$441,234.44
2025-02-08	$1.12	$1.13	$1.12	$1.13	$577,520.46
2025-02-07	$1.12	$1.13	$1.11	$1.12	$646,731.21
2025-02-06	$1.11	$1.13	$1.11	$1.12	$548,335.98
2025-02-05	$1.11	$1.13	$1.10	$1.12	$563,502.93
2025-02-04	$1.14	$1.14	$1.05	$1.11	$629,098.20
2025-02-03	$1.13	$1.14	$1.13	$1.14	$829,309.12
2025-02-02	$1.14	$1.15	$1.12	$1.14	$507,439.57
2025-02-01	$1.14	$1.15	$1.13	$1.14	$424,911.76
2025-01-31	$1.15	$1.15	$1.13	$1.14	$401,056.47
2025-01-30	$1.14	$1.15	$1.14	$1.14	$425,630.33
2025-01-29	$1.14	$1.14	$1.14	$1.14	$420,744.37
2025-01-28	$1.14	$1.14	$1.14	$1.14	$357,099.04
2025-01-27	$1.14	$1.16	$1.13	$1.14	$473,466.50
2025-01-26	$1.14	$1.15	$1.13	$1.14	$330,557.04
2025-01-25	$1.15	$1.35	$1.13	$1.14	$433,171.63
2025-01-24	$1.15	$1.15	$1.14	$1.15	$588,427.95
2025-01-23	$1.15	$1.15	$1.14	$1.15	$511,758.73
2025-01-22	$1.14	$1.15	$1.14	$1.15	$426,288.35
2025-01-21	$1.14	$1.15	$1.14	$1.14	$387,893.02
2025-01-20	$1.13	$1.14	$1.13	$1.14	$436,517.77
2025-01-19	$1.14	$1.15	$1.10	$1.13	$266,542.09
2025-01-18	$1.14	$1.15	$1.13	$1.14	$328,696.76
2025-01-17	$1.13	$1.15	$1.13	$1.14	$309,636.12
2025-01-16	$1.12	$1.14	$1.11	$1.13	$288,538.68
2025-01-15	$1.16	$1.16	$1.12	$1.12	$274,944.02