CurrencyBeacon logo}}

Crypto Rate Dashboard

USDQ Price Chart

USDQ/USD
$1.00
0.06%

USDQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-29 $1.02 $1.07 $1.01 $1.04 $344.41
2020-06-28 $0.99668464 $1.03 $0.94821529 $1.02 $0.00
2020-06-27 $0.99999 $1.81 $0.90996377 $0.99886637 $993.92
2020-06-26 $0.999998 $1.00 $0.99990158 $0.99999 $0.02
2020-06-25 $1.11 $1.11 $0.999998 $0.999998 $0.02
2020-06-24 $1.16 $1.16 $1.08 $1.11 $715.87
2020-06-23 $0.99954159 $1.21 $0.93412338 $1.16 $951.46
2020-06-22 $0.5 $1.01 $0.5 $0.99818306 $0.00
2020-06-21 $0.98300743 $0.98573635 $0.5 $0.5 $3.00
2020-06-20 $0.800012 $0.99163956 $0.800012 $0.98187134 $247.22
2020-06-19 $0.9062331 $0.96475607 $0.800012 $0.800012 $0.01
2020-06-18 $0.96533681 $0.96533681 $0.87666068 $0.91045455 $659.74
2020-06-17 $0.90986734 $0.98212301 $0.89926613 $0.96534755 $0.00
2020-06-16 $1.01 $1.01 $0.89880113 $0.90904925 $0.00
2020-06-15 $0.94060417 $1.02 $0.8989466 $1.01 $460.92
2020-06-14 $0.5 $1.03 $0.5 $0.94220166 $553.92
2020-06-13 $0.85967023 $0.91757098 $0.5 $0.5 $2.02
2020-06-12 $0.94213586 $1.06 $0.85775306 $0.85918971 $83.06
2020-06-11 $1.01 $1.07 $0.82754726 $0.94649512 $806.46
2020-06-10 $1.03 $1.16 $0.85053465 $1.01 $925.88
2020-06-09 $1.04 $1.06 $1.02 $1.02 $67.12
2020-06-08 $0.90850451 $1.05 $0.90236665 $1.04 $866.52
2020-06-07 $0.9117449 $1.19 $0.85198441 $0.93377465 $849.20
2020-06-06 $0.92589398 $0.93268061 $0.91057682 $0.91219903 $0.00
2020-06-03 $0.95885441 $0.97730806 $0.89636171 $0.91964049 $12.86
2020-06-02 $0.805012 $0.96747348 $0.805012 $0.96086464 $0.00
2020-06-01 $0.94124509 $1.07 $0.805012 $0.90518762 $3.98
2020-05-31 $0.92627525 $1.04 $0.89831665 $0.94150723 $0.00
2020-05-30 $0.89977859 $0.98607626 $0.88901627 $0.92876546 $357.02
2020-05-29 $1.14 $1.19 $0.89697085 $0.9012748 $631.98