USDQ Historical USD Price
Daily close · Jul 28, 2025 → Jul 29, 2026Daily price history
Jun 30, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $3.04 | $3.07 | $3.01 | $3.04 | $0.61 |
| 2026-07-28 | $3.03 | $3.04 | $2.99 | $3.04 | $0.61 |
| 2026-07-27 | $3.11 | $3.12 | $3.02 | $3.03 | $0.61 |
| 2026-07-26 | $3.06 | $3.11 | $3.05 | $3.11 | $0.62 |
| 2026-07-25 | $3.05 | $3.06 | $3.03 | $3.06 | $0.61 |
| 2026-07-24 | $3.09 | $3.12 | $3.03 | $3.05 | $0.61 |
| 2026-07-23 | $3.14 | $3.15 | $3.07 | $3.09 | $0.62 |
| 2026-07-22 | $3.33 | $3.34 | $3.13 | $3.14 | $0.63 |
| 2026-07-21 | $0.83833899 | $3.33 | $0.83799478 | $3.33 | $0.67 |
| 2026-07-20 | $0.83219239 | $0.84545684 | $0.82008586 | $0.83827804 | $0.65 |
| 2026-07-19 | $0.83348392 | $0.834561 | $0.82680392 | $0.83189236 | $0.65 |
| 2026-07-18 | $0.82199147 | $0.83358586 | $0.82148639 | $0.83334577 | $0.65 |
| 2026-07-17 | $0.82087977 | $0.82705882 | $0.80450797 | $0.82231151 | $0.64 |
| 2026-07-16 | $0.8328765 | $0.83497627 | $0.81969234 | $0.82098456 | $0.64 |
| 2026-07-15 | $0.83583074 | $0.84211423 | $0.82919055 | $0.83291624 | $0.65 |
| 2026-07-14 | $1.25 | $1.26 | $0.80431974 | $0.83466002 | $0.65 |
| 2026-07-13 | $1.16 | $1.25 | $1.12 | $1.25 | $1.50 |
| 2026-07-12 | $1.16 | $1.17 | $1.16 | $1.16 | $130.53 |
| 2026-07-11 | $1.16 | $1.17 | $1.16 | $1.16 | $130.77 |
| 2026-07-10 | $1.15 | $1.17 | $1.14 | $1.16 | $131.21 |
| 2026-07-09 | $1.08 | $1.15 | $1.02 | $1.15 | $129.76 |
| 2026-07-08 | $1.09 | $1.10 | $1.06 | $1.08 | $120.56 |
| 2026-07-07 | $1.10 | $1.11 | $1.08 | $1.09 | $122.53 |
| 2026-07-06 | $1.02 | $1.11 | $0.98006284 | $1.11 | $2,606.98 |
| 2026-07-05 | $0.80909048 | $1.03 | $0.21609954 | $1.02 | $67,858.49 |
| 2026-07-04 | $1.01 | $1.02 | $0.20830413 | $0.80980134 | $41,613.76 |
| 2026-07-03 | $1.00 | $1.01 | $0.80967573 | $1.01 | $46,250.06 |
| 2026-07-02 | $0.97925427 | $1.01 | $0.93983125 | $1.00 | $30,063.04 |
| 2026-07-01 | $0.96102823 | $0.99776427 | $0.81907899 | $0.98060429 | $16,664.35 |
| 2026-06-30 | $0.98647172 | $0.98647172 | $0.95476408 | $0.96075134 | $4,457.63 |