USDX Historical USD Price
Daily close · Mar 5, 2024 → Mar 4, 2025Daily price history
Feb 3, 2025 → Mar 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-04 | $0.6635 | $0.6635 | $0.6635 | $0.6635 | $211,231.33 |
| 2025-03-03 | $0.6635 | $0.6635 | $0.6635 | $0.6635 | $211,231.33 |
| 2025-03-02 | $0.6635 | $0.6635 | $0.6635 | $0.6635 | $211,231.33 |
| 2025-03-01 | $0.6635 | $0.6635 | $0.6635 | $0.6635 | $211,231.33 |
| 2025-02-28 | $0.6635 | $0.6635 | $0.6635 | $0.6635 | $211,231.33 |
| 2025-02-27 | $0.6635 | $0.6635 | $0.6635 | $0.6635 | $211,231.33 |
| 2025-02-26 | $0.6635 | $0.6635 | $0.6635 | $0.6635 | $211,231.33 |
| 2025-02-25 | $0.6658 | $0.6827 | $0.609 | $0.6635 | $211,231.33 |
| 2025-02-24 | $0.6563 | $0.6829 | $0.6302 | $0.6679 | $176,739.43 |
| 2025-02-23 | $0.6739 | $0.6829 | $0.6501 | $0.6548 | $149,798.66 |
| 2025-02-22 | $0.6519 | $0.6831 | $0.6501 | $0.6553 | $144,069.34 |
| 2025-02-21 | $0.6632 | $0.6833 | $0.6501 | $0.6644 | $147,020.43 |
| 2025-02-20 | $0.6568 | $0.6848 | $0.6501 | $0.6754 | $136,452.28 |
| 2025-02-19 | $0.6778 | $0.6854 | $0.6502 | $0.6672 | $127,320.17 |
| 2025-02-18 | $0.6649 | $0.6853 | $0.6502 | $0.6687 | $155,559.81 |
| 2025-02-17 | $0.6522 | $0.6847 | $0.6501 | $0.658 | $142,211.76 |
| 2025-02-16 | $0.6736 | $0.6852 | $0.6501 | $0.6512 | $172,577.77 |
| 2025-02-15 | $0.6598 | $0.6854 | $0.6511 | $0.6611 | $165,401.01 |
| 2025-02-14 | $0.6655 | $0.6851 | $0.6505 | $0.6806 | $149,219.78 |
| 2025-02-13 | $0.6621 | $0.6851 | $0.65 | $0.6552 | $130,542.44 |
| 2025-02-12 | $0.6665 | $0.6796 | $0.6501 | $0.6621 | $137,928.74 |
| 2025-02-11 | $0.664 | $0.6842 | $0.65 | $0.661 | $146,852.06 |
| 2025-02-10 | $0.6845 | $0.6902 | $0.65 | $0.6618 | $170,170.88 |
| 2025-02-09 | $0.6821 | $0.6908 | $0.65 | $0.6651 | $172,697.41 |
| 2025-02-08 | $0.57 | $0.6906 | $0.57 | $0.6597 | $176,159.36 |
| 2025-02-07 | $0.5502 | $0.6095 | $0.5262 | $0.57 | $124,385.63 |
| 2025-02-06 | $0.5257 | $0.6296 | $0.5257 | $0.5356 | $195,970.58 |
| 2025-02-05 | $0.5729 | $0.6294 | $0.5095 | $0.5257 | $191,837.97 |
| 2025-02-04 | $0.599 | $0.6098 | $0.5003 | $0.5926 | $218,857.79 |
| 2025-02-03 | $0.597 | $0.6592 | $0.5012 | $0.5914 | $131,276.96 |