CORN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01473818 | $0.01478 | $0.013 | $0.013 | $639,714.64 |
| 2026-11-08 | $0.01691 | $0.01702 | $0.0147 | $0.01477 | $667,372.89 |
| 2026-11-07 | $0.01805667 | $0.01808 | $0.01691 | $0.01699 | $729,415.72 |
| 2026-11-06 | $0.01953375 | $0.01958 | $0.018 | $0.01809 | $631,943.00 |
| 2026-11-05 | $0.02088727 | $0.02092 | $0.0194725 | $0.0195325 | $731,385.75 |
| 2026-11-04 | $0.02196294 | $0.02206 | $0.02081909 | $0.02084773 | $734,364.63 |
| 2026-11-03 | $0.02441136 | $0.02465 | $0.02190053 | $0.02196294 | $905,770.94 |
| 2026-11-02 | $0.02463813 | $0.02482 | $0.02431882 | $0.02449667 | $827,195.20 |
| 2026-11-01 | $0.02457789 | $0.02468 | $0.02437813 | $0.02465 | $901,440.86 |
| 2026-10-31 | $0.024537 | $0.02463 | $0.02450125 | $0.02463 | $786,757.94 |
| 2026-10-30 | $0.02467235 | $0.02476 | $0.02451 | $0.024545 | $850,066.34 |
| 2026-10-29 | $0.02471438 | $0.02476 | $0.02461421 | $0.02467235 | $879,467.56 |
| 2026-10-28 | $0.02467667 | $0.02476 | $0.02462 | $0.0247225 | $899,729.89 |
| 2026-10-27 | $0.02473 | $0.02499 | $0.02453563 | $0.02468667 | $890,287.93 |
| 2026-10-26 | $0.024701 | $0.02487071 | $0.02448125 | $0.02472188 | $906,813.43 |
| 2026-10-25 | $0.02491263 | $0.02499071 | $0.024574 | $0.0247255 | $854,069.69 |
| 2026-10-24 | $0.024825 | $0.02495 | $0.02446719 | $0.02489214 | $1.02M |
| 2026-10-23 | $0.02489176 | $0.02514 | $0.02465594 | $0.024834 | $1.35M |
| 2026-10-22 | $0.02524647 | $0.025285 | $0.02477 | $0.02492647 | $1.07M |
| 2026-10-21 | $0.02514118 | $0.02553474 | $0.024945 | $0.02515421 | $932,967.05 |
| 2026-10-20 | $0.024947 | $0.025347 | $0.0247775 | $0.02520313 | $954,450.07 |
| 2026-10-19 | $0.02497158 | $0.02526125 | $0.02465 | $0.0250255 | $883,505.45 |
| 2026-10-18 | $0.0249725 | $0.02521 | $0.024446 | $0.02502643 | $1.09M |
| 2026-10-17 | $0.02507857 | $0.0252385 | $0.024785 | $0.02500818 | $1.12M |
| 2026-10-16 | $0.02516 | $0.02541684 | $0.02491632 | $0.0251125 | $1.04M |
| 2026-10-15 | $0.02507545 | $0.025342 | $0.02463071 | $0.02509 | $1.09M |
| 2026-10-14 | $0.02524588 | $0.025546 | $0.02494 | $0.02497643 | $1.11M |
| 2026-10-13 | $0.02509 | $0.025602 | $0.02494 | $0.02521714 | $1.09M |
| 2026-10-12 | $0.025485 | $0.02563571 | $0.02503333 | $0.02506727 | $1.09M |
| 2026-10-11 | $0.02529167 | $0.02567765 | $0.02515571 | $0.02547214 | $1.08M |