Corn Price Chart - CurrencyBeacon

CORN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.04403	$0.04516	$0.04403	$0.044572	$1.15M
2026-06-15	$0.04443	$0.04448571	$0.04392	$0.04403154	$1.14M
2026-06-14	$0.04418125	$0.044415	$0.043712	$0.04434875	$1.12M
2026-06-13	$0.04387	$0.04444125	$0.04378375	$0.044125	$1.16M
2026-06-12	$0.04398125	$0.0441075	$0.04355267	$0.0438425	$1.16M
2026-06-11	$0.04354625	$0.04405615	$0.04351333	$0.04401769	$1.20M
2026-06-10	$0.04441111	$0.04451071	$0.04341	$0.04351867	$1.19M
2026-06-09	$0.0442775	$0.04453556	$0.04414333	$0.04440111	$1.14M
2026-06-08	$0.04439833	$0.04466083	$0.04403765	$0.04422	$1.17M
2026-06-07	$0.04455563	$0.04470133	$0.04414	$0.04438588	$1.18M
2026-06-06	$0.04457	$0.0447	$0.04422	$0.04459	$1.29M
2026-06-05	$0.04424571	$0.044705	$0.04398417	$0.04454	$1.48M
2026-06-04	$0.04384	$0.04427667	$0.04378571	$0.04426	$1.54M
2026-06-03	$0.04414	$0.04426333	$0.0437	$0.043855	$1.52M
2026-06-02	$0.04395091	$0.04419769	$0.04367417	$0.04416	$1.50M
2026-06-01	$0.04373875	$0.04408714	$0.04332462	$0.04396071	$1.57M
2026-05-31	$0.04380375	$0.04426143	$0.04369333	$0.04373625	$1.55M
2026-05-30	$0.04365	$0.04403	$0.04361375	$0.04382333	$1.48M
2026-05-29	$0.043713	$0.04398	$0.04354385	$0.04365308	$0.00
2026-05-28	$0.04331875	$0.04435625	$0.04331875	$0.04365	$1.15M
2026-05-27	$0.04319733	$0.04357533	$0.04307375	$0.04330615	$1.83M
2026-05-26	$0.04306417	$0.0434075	$0.042905	$0.04315417	$2.18M
2026-05-25	$0.043565	$0.04361063	$0.04287706	$0.04304733	$1.97M
2026-05-24	$0.044006	$0.044179	$0.04350875	$0.043585	$2.02M
2026-05-23	$0.04601176	$0.04610769	$0.0440175	$0.044027	$2.08M
2026-05-22	$0.04576818	$0.0473	$0.04539167	$0.04601118	$1.05M
2026-05-21	$0.05804333	$0.05844667	$0.04319132	$0.04586857	$1.30M
2026-05-20	$0.05637357	$0.06059237	$0.05586091	$0.05834235	$2.28M
2026-05-19	$0.04848455	$0.05664375	$0.04393692	$0.05645444	$2.49M
2026-05-18	$0.042462	$0.04849833	$0.03691787	$0.04849412	$2.11M