Corn Price Chart - CurrencyBeacon

CORN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.02991	$0.02997333	$0.02962313	$0.029785	$1.93M
2026-05-10	$0.02975	$0.03002941	$0.02900667	$0.02987	$2.10M
2026-05-09	$0.03268125	$0.03277813	$0.02934235	$0.02975429	$1.46M
2026-05-08	$0.03257706	$0.03283	$0.03199079	$0.0326775	$1.60M
2026-05-07	$0.03671462	$0.03673063	$0.03207031	$0.03247529	$1.68M
2026-05-06	$0.03787857	$0.03790857	$0.03637533	$0.036698	$2.02M
2026-05-05	$0.04018364	$0.04036	$0.03787786	$0.03788286	$2.73M
2026-05-04	$0.04016	$0.04035875	$0.04008214	$0.04016538	$2.86M
2026-05-03	$0.04029667	$0.04043571	$0.04012	$0.04018273	$3.08M
2026-05-02	$0.0401975	$0.040338	$0.03984714	$0.04026533	$2.83M
2026-05-01	$0.04019	$0.04049	$0.04013	$0.04020133	$2.95M
2026-04-30	$0.04021125	$0.04038	$0.04006235	$0.04021	$3.02M
2026-04-29	$0.04051294	$0.04059765	$0.04003765	$0.04019417	$3.00M
2026-04-28	$0.04022833	$0.04056529	$0.04011882	$0.04045	$3.35M
2026-04-27	$0.04019417	$0.04026667	$0.039719	$0.04023	$3.22M
2026-04-26	$0.04010529	$0.04019417	$0.03992294	$0.04019417	$3.07M
2026-04-25	$0.04022615	$0.040415	$0.03826	$0.04007412	$3.29M
2026-04-24	$0.04044	$0.04047	$0.03998	$0.04027375	$3.14M
2026-04-23	$0.04054308	$0.0407	$0.04009846	$0.04044667	$3.26M
2026-04-22	$0.04108333	$0.04114154	$0.040345	$0.04055154	$3.22M
2026-04-21	$0.04128	$0.04142833	$0.04097538	$0.0410925	$3.15M
2026-04-20	$0.04101375	$0.04127059	$0.04093077	$0.04120333	$3.29M
2026-04-19	$0.04131824	$0.042054	$0.04084281	$0.041005	$3.54M
2026-04-18	$0.04138308	$0.04153389	$0.04115	$0.04130083	$3.36M
2026-04-17	$0.04122	$0.04154235	$0.0410625	$0.04138769	$3.41M
2026-04-16	$0.041263	$0.041263	$0.04104167	$0.0411375	$3.46M
2026-04-15	$0.04131471	$0.04131471	$0.04124867	$0.041263	$3.38M
2026-04-14	$0.04131471	$0.04131583	$0.04131471	$0.04131471	$3.38M
2026-04-13	$0.04131471	$0.04131471	$0.041312	$0.04131471	$3.43M
2026-04-12	$0.04131471	$0.04131583	$0.041312	$0.04131471	$3.63M