CORN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02601667 | $0.02611 | $0.02594455 | $0.02603824 | $1.16M |
| 2026-09-23 | $0.02601765 | $0.02603 | $0.02593737 | $0.02602 | $1.17M |
| 2026-09-22 | $0.02601 | $0.02603357 | $0.02594786 | $0.02602 | $1.17M |
| 2026-09-21 | $0.02597647 | $0.02603571 | $0.02592 | $0.02600737 | $1.24M |
| 2026-09-20 | $0.02595 | $0.02601786 | $0.02590667 | $0.02598824 | $1.17M |
| 2026-09-19 | $0.02589 | $0.02613 | $0.02588 | $0.02596 | $1.12M |
| 2026-09-18 | $0.02587333 | $0.02612143 | $0.0258525 | $0.0259 | $1.05M |
| 2026-09-17 | $0.02586 | $0.026035 | $0.0256675 | $0.0259025 | $1.13M |
| 2026-09-16 | $0.02580625 | $0.02593 | $0.02567529 | $0.02585 | $1.10M |
| 2026-09-15 | $0.02552313 | $0.02583429 | $0.02550737 | $0.02577647 | $1.21M |
| 2026-09-14 | $0.02543 | $0.02577688 | $0.02541813 | $0.02552263 | $1.23M |
| 2026-09-13 | $0.02556929 | $0.0256255 | $0.02533375 | $0.0253875 | $1.25M |
| 2026-09-12 | $0.02547625 | $0.0256 | $0.025335 | $0.025585 | $1.17M |
| 2026-09-11 | $0.02543 | $0.02561786 | $0.02537688 | $0.02545 | $1.24M |
| 2026-09-10 | $0.025485 | $0.02559 | $0.02534 | $0.02544 | $1.69M |
| 2026-09-09 | $0.02550444 | $0.025565 | $0.02531 | $0.0254285 | $2.00M |
| 2026-09-08 | $0.02543533 | $0.02557357 | $0.02534 | $0.02544786 | $2.00M |
| 2026-09-07 | $0.02546529 | $0.025585 | $0.02531 | $0.02545211 | $2.07M |
| 2026-09-06 | $0.02544158 | $0.02559 | $0.02532333 | $0.02548067 | $2.19M |
| 2026-09-05 | $0.02534158 | $0.02555333 | $0.02531 | $0.02541158 | $2.04M |
| 2026-09-04 | $0.025382 | $0.0255805 | $0.02530625 | $0.02533267 | $1.94M |
| 2026-09-03 | $0.02548 | $0.02562444 | $0.02535643 | $0.02541 | $2.06M |
| 2026-09-02 | $0.02556625 | $0.0256325 | $0.02534 | $0.02547 | $1.74M |
| 2026-09-01 | $0.0253775 | $0.0256075 | $0.02532 | $0.02551563 | $1.89M |
| 2026-08-31 | $0.02543 | $0.025628 | $0.02533 | $0.02536 | $1.78M |
| 2026-08-30 | $0.02555067 | $0.02565933 | $0.025388 | $0.02546 | $1.87M |
| 2026-08-29 | $0.0256 | $0.02568733 | $0.02541 | $0.02559733 | $1.97M |
| 2026-08-28 | $0.02558933 | $0.02566316 | $0.0254 | $0.02563467 | $1.92M |
| 2026-08-27 | $0.02557556 | $0.02564611 | $0.02537643 | $0.02560733 | $1.96M |
| 2026-08-26 | $0.02551 | $0.02565 | $0.02539 | $0.0256 | $2.03M |