CurrencyBeacon logo}}

Crypto Rate Dashboard

Useless Price Chart

USELESS/USD
$0.07615
11.35%

USELESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-23 $0.28346 $0.2915502 $0.26482 $0.27854 $680,058.53
2025-08-22 $0.2148801 $0.28346 $0.2120598 $0.28346 $815,909.51
2025-08-21 $0.2744199 $0.2797802 $0.2140402 $0.2148801 $622,494.03
2025-08-20 $0.2708401 $0.3005001 $0.26708 $0.2744199 $671,587.27
2025-08-19 $0.2754701 $0.2800499 $0.2465302 $0.2708401 $814,079.63
2025-08-18 $0.3275002 $0.3275002 $0.27343 $0.2754699 $634,526.57
2025-08-17 $0.3590899 $0.3700002 $0.3114999 $0.3274998 $735,374.01
2025-08-16 $0.2970798 $0.3717601 $0.2923501 $0.3590898 $789,367.36
2025-08-15 $0.25292 $0.3366699 $0.2498701 $0.2970798 $942,679.48
2025-08-14 $0.2937599 $0.3099199 $0.2440002 $0.25292 $700,401.85
2025-08-13 $0.1958101 $0.3149498 $0.1863302 $0.2937599 $1.26M
2025-08-12 $0.1956698 $0.2323113 $0.1956698 $0.1958101 $642,281.76
2025-08-11 $0.2620698 $0.2728102 $0.1956698 $0.1956698 $534,488.34
2025-08-10 $0.2392998 $0.26616 $0.2327 $0.2620698 $666,883.04
2025-08-09 $0.1916602 $0.2503898 $0.1859601 $0.2392998 $762,014.37
2025-08-08 $0.2082201 $0.2178198 $0.1899001 $0.1916602 $634,039.04
2025-08-07 $0.1964998 $0.2295898 $0.1856915 $0.2082199 $697,471.91
2025-08-06 $0.1987502 $0.2188701 $0.1805101 $0.1964998 $683,724.16
2025-08-05 $0.2716299 $0.2738198 $0.1906202 $0.1987502 $587,513.94
2025-08-04 $0.2437099 $0.2876498 $0.23989 $0.2716299 $749,812.93
2025-08-03 $0.2334601 $0.264 $0.22477 $0.2437099 $717,829.52
2025-08-02 $0.2511399 $0.2554699 $0.21653 $0.2334601 $683,701.02
2025-08-01 $0.24151 $0.2823901 $0.23456 $0.2511399 $788,148.23
2025-07-31 $0.3276301 $0.33206 $0.24151 $0.24151 $569,723.83
2025-07-30 $0.2938302 $0.3298798 $0.27973 $0.3276301 $776,639.88
2025-07-29 $0.3429099 $0.3486901 $0.28067 $0.2938302 $717,185.10
2025-07-28 $0.3657098 $0.4164698 $0.33448 $0.3402101 $620,790.01
2025-07-27 $0.3882602 $0.3931898 $0.34723 $0.3657098 $650,653.10
2025-07-26 $0.36684 $0.4052701 $0.35572 $0.3882602 $678,558.24
2025-07-25 $0.2987998 $0.3798 $0.28684 $0.36684 $819,165.17