USELESS Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.0536999 | $0.0536999 | $0.0536999 | $0.0536999 | $929,049.49 |
| 2026-08-04 | $0.0536999 | $0.0536999 | $0.0536999 | $0.0536999 | $929,049.49 |
| 2026-08-03 | $0.0536999 | $0.0536999 | $0.0536999 | $0.0536999 | $929,049.49 |
| 2026-08-02 | $0.0536999 | $0.0536999 | $0.0536999 | $0.0536999 | $929,049.49 |
| 2026-08-01 | $0.0536999 | $0.0536999 | $0.0536999 | $0.0536999 | $929,049.49 |
| 2026-07-31 | $0.0536999 | $0.0536999 | $0.0536999 | $0.0536999 | $929,049.49 |
| 2026-07-30 | $0.0536999 | $0.0536999 | $0.0536999 | $0.0536999 | $929,049.49 |
| 2026-07-29 | $0.0529002 | $0.0553148 | $0.0516499 | $0.0536999 | $929,049.49 |
| 2026-07-28 | $0.056595 | $0.0585598 | $0.0520794 | $0.0529602 | $884,520.64 |
| 2026-07-27 | $0.0601601 | $0.0625951 | $0.0554051 | $0.056595 | $881,852.85 |
| 2026-07-26 | $0.0557048 | $0.0600899 | $0.0557048 | $0.0600899 | $967,874.57 |
| 2026-07-25 | $0.0527899 | $0.0563902 | $0.0493201 | $0.0553349 | $982,262.37 |
| 2026-07-24 | $0.0590751 | $0.060755 | $0.0524049 | $0.0527751 | $852,786.50 |
| 2026-07-23 | $0.0618499 | $0.0629149 | $0.0586951 | $0.0590751 | $911,125.57 |
| 2026-07-22 | $0.0644351 | $0.0657151 | $0.0609951 | $0.0618499 | $900,524.40 |
| 2026-07-21 | $0.06289 | $0.0673201 | $0.0622601 | $0.0646999 | $921,815.18 |
| 2026-07-20 | $0.0570801 | $0.0646551 | $0.0553449 | $0.06289 | $973,422.90 |
| 2026-07-19 | $0.0610952 | $0.0642599 | $0.0548949 | $0.056975 | $881,314.05 |
| 2026-07-18 | $0.0605901 | $0.0615801 | $0.057195 | $0.0610952 | $971,920.34 |
| 2026-07-17 | $0.0656699 | $0.0669451 | $0.0599551 | $0.0608201 | $908,162.19 |
| 2026-07-16 | $0.0810851 | $0.0826949 | $0.065495 | $0.0656699 | $857,486.82 |
| 2026-07-15 | $0.0846751 | $0.0866702 | $0.0791051 | $0.0810851 | $914,008.94 |
| 2026-07-14 | $0.08236 | $0.0890501 | $0.0805249 | $0.0846751 | $951,824.62 |
| 2026-07-13 | $0.0855899 | $0.0882199 | $0.0813301 | $0.08236 | $902,390.63 |
| 2026-07-12 | $0.0849149 | $0.0895701 | $0.0840801 | $0.0856349 | $921,420.77 |
| 2026-07-11 | $0.0902399 | $0.0924199 | $0.0849149 | $0.0849149 | $879,132.57 |
| 2026-07-10 | $0.0816701 | $0.0926451 | $0.0808798 | $0.0902399 | $963,054.90 |
| 2026-07-09 | $0.0804801 | $0.0841949 | $0.0797051 | $0.0815651 | $915,109.53 |
| 2026-07-08 | $0.0890649 | $0.0894301 | $0.0791649 | $0.0804501 | $910,916.14 |
| 2026-07-07 | $0.0977948 | $0.1000751 | $0.0879899 | $0.0890649 | $900,968.79 |