CurrencyBeacon logo}}

Crypto Rate Dashboard

uShark Token Price Chart

USHARK/USD
$0.000005
0.00%

USHARK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-25 $0.000048 $0.000048 $0.000048 $0.000048 $84,016.40
2025-03-24 $0.000048 $0.000048 $0.000048 $0.000048 $83,964.31
2025-03-23 $0.000048 $0.000048 $0.000048 $0.000048 $83,031.81
2025-03-22 $0.000048 $0.000048 $0.000048 $0.000048 $83,233.56
2025-03-21 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2025-03-20 $0.000048 $0.000048 $0.000048 $0.000048 $86,114.50
2025-03-19 $0.000048 $0.000048 $0.000048 $0.000048 $85,213.29
2025-03-18 $0.000048 $0.000048 $0.000048 $0.000048 $85,396.58
2025-03-17 $0.000048 $0.000048 $0.000048 $0.000048 $87,345.93
2025-03-16 $0.000043 $0.000048 $0.000043 $0.000048 $97,333.60
2025-03-15 $0.000044 $0.000044 $0.000043 $0.000043 $89,905.81
2025-03-14 $0.000044 $0.000044 $0.000044 $0.000044 $84,410.47
2025-03-13 $0.000046 $0.000046 $0.000044 $0.000044 $82,902.66
2025-03-12 $0.000046 $0.000046 $0.000046 $0.000046 $84,706.54
2025-03-11 $0.000051 $0.000051 $0.000046 $0.000046 $81,053.78
2025-03-10 $0.000051 $0.000051 $0.000051 $0.000051 $84,841.68
2025-03-09 $0.000051 $0.000051 $0.000051 $0.000051 $84,833.33
2025-03-08 $0.000051 $0.000051 $0.000051 $0.000051 $79,987.01
2025-03-07 $0.000055 $0.000055 $0.000045 $0.000051 $67,766.52
2025-03-06 $0.000034 $0.000057 $0.000034 $0.000055 $92,303.85
2025-03-05 $0.000034 $0.000034 $0.000034 $0.000034 $63,617.98
2025-03-04 $0.000034 $0.000034 $0.000034 $0.000034 $63,187.63
2025-03-03 $0.000041 $0.000041 $0.000034 $0.000034 $61,024.05
2025-03-02 $0.000043 $0.000043 $0.000041 $0.000041 $63,530.78
2025-03-01 $0.000043 $0.000043 $0.000043 $0.000043 $64,052.28
2025-02-28 $0.000043 $0.000043 $0.000043 $0.000043 $64,928.41
2025-02-27 $0.000046 $0.000046 $0.000043 $0.000043 $60,479.43
2025-02-26 $0.000046 $0.000046 $0.000046 $0.000046 $65,095.87
2025-02-25 $0.000047 $0.00005 $0.000046 $0.000046 $65,752.09
2025-02-24 $0.000048 $0.000048 $0.000047 $0.000047 $60,896.93