USHI Historical USD Price
Daily close · Jun 13, 2025 → Jul 9, 2026Daily price history
Jun 10, 2026 → Jul 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-09 | $0.00000394 | $0.00000397 | $0.0000039 | $0.00000395 | $7.67 |
| 2026-07-08 | $0.000004 | $0.00000403 | $0.00000388 | $0.00000394 | $7.66 |
| 2026-07-07 | $0.00000406 | $0.00000409 | $0.00000398 | $0.000004 | $7.78 |
| 2026-07-06 | $0.00000403 | $0.00000411 | $0.00000392 | $0.00000407 | $7.91 |
| 2026-07-05 | $0.00000402 | $0.00000407 | $0.00000396 | $0.00000403 | $7.83 |
| 2026-07-04 | $0.00000397 | $0.00000408 | $0.00000395 | $0.00000402 | $7.82 |
| 2026-07-03 | $0.00000384 | $0.000004 | $0.00000383 | $0.00000397 | $7.72 |
| 2026-07-02 | $0.00000363 | $0.00000389 | $0.00000361 | $0.00000384 | $7.46 |
| 2026-07-01 | $0.00000355 | $0.0000037 | $0.00000353 | $0.00000364 | $7.07 |
| 2026-06-30 | $0.00000364 | $0.00000364 | $0.00000351 | $0.00000355 | $6.90 |
| 2026-06-29 | $0.00000355 | $0.00000369 | $0.00000351 | $0.00000364 | $7.08 |
| 2026-06-28 | $0.00000356 | $0.00000358 | $0.00000351 | $0.00000356 | $6.91 |
| 2026-06-27 | $0.00000357 | $0.00000364 | $0.00000354 | $0.00000356 | $6.91 |
| 2026-06-26 | $0.00000354 | $0.00000359 | $0.00000344 | $0.00000357 | $6.93 |
| 2026-06-25 | $0.00000368 | $0.00000376 | $0.00000347 | $0.00000354 | $6.88 |
| 2026-06-24 | $0.00000378 | $0.00000381 | $0.00000354 | $0.00000368 | $112.40 |
| 2026-06-23 | $0.00000392 | $0.00000393 | $0.00000373 | $0.00000378 | $115.57 |
| 2026-06-22 | $0.00000387 | $0.00000403 | $0.00000387 | $0.00000392 | $119.79 |
| 2026-06-21 | $0.00000394 | $0.00000395 | $0.00000387 | $0.00000387 | $118.36 |
| 2026-06-20 | $0.00000388 | $0.00000395 | $0.00000386 | $0.00000395 | $120.70 |
| 2026-06-19 | $0.00000388 | $0.00000389 | $0.00000381 | $0.00000387 | $118.40 |
| 2026-06-18 | $0.00000397 | $0.00000399 | $0.0000038 | $0.00000388 | $118.63 |
| 2026-06-17 | $0.00000406 | $0.00000409 | $0.00000392 | $0.00000397 | $121.29 |
| 2026-06-16 | $0.00000407 | $0.00000415 | $0.00000399 | $0.00000406 | $124.23 |
| 2026-06-15 | $0.00000391 | $0.00000419 | $0.00000388 | $0.00000407 | $124.50 |
| 2026-06-14 | $0.00000381 | $0.00000391 | $0.00000375 | $0.00000391 | $119.58 |
| 2026-06-13 | $0.00000378 | $0.00000383 | $0.00000377 | $0.00000381 | $116.46 |
| 2026-06-12 | $0.00000379 | $0.00000383 | $0.00000375 | $0.00000378 | $115.48 |
| 2026-06-11 | $0.00000371 | $0.00000384 | $0.00000371 | $0.00000379 | $116.00 |
| 2026-06-10 | $0.00000375 | $0.00000381 | $0.00000368 | $0.00000371 | $5.68 |