CurrencyBeacon logo}}

Crypto Rate Dashboard

Ushi Price Chart

USHI/USD
$0.000005
-3.09%

USHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.0000216 $0.00002174 $0.00002103 $0.00002115 $22.50
2023-12-23 $0.00002197 $0.000022 $0.0000214 $0.0000216 $409.62
2023-12-22 $0.00002115 $0.0000221 $0.0000211 $0.00002196 $451.72
2023-12-21 $0.000021 $0.00002149 $0.00002086 $0.00002114 $723.79
2023-12-20 $0.00002079 $0.00002157 $0.0000207 $0.000021 $104.57
2023-12-19 $0.00002127 $0.00002156 $0.00002041 $0.0000208 $103.57
2023-12-18 $0.0000211 $0.00002132 $0.0000204 $0.00002127 $430.01
2023-12-17 $0.00002153 $0.00002156 $0.0000211 $0.0000211 $426.52
2023-12-16 $0.00002155 $0.00002188 $0.00002147 $0.00002151 $242.62
2023-12-15 $0.00002298 $0.000023 $0.00002149 $0.00002151 $345.33
2023-12-14 $0.0000238 $0.00002399 $0.0000228 $0.000023 $4,622.57
2023-12-13 $0.00002319 $0.00002401 $0.00002269 $0.00002381 $1,336.18
2023-12-12 $0.00002344 $0.00002361 $0.00002287 $0.00002321 $1,302.44
2023-12-11 $0.0000254 $0.00002542 $0.00002282 $0.00002343 $1,314.88
2023-12-10 $0.00002452 $0.00002556 $0.00002436 $0.0000254 $2,071.85
2023-12-09 $0.00002493 $0.0000254 $0.00002448 $0.00002448 $1,928.39
2023-12-08 $0.00002498 $0.00002498 $0.00002489 $0.00002492 $61.90
2023-12-05 $0.00002379 $0.00002442 $0.00002328 $0.00002437 $1,480.68
2023-12-04 $0.0000233 $0.00002411 $0.00002328 $0.00002382 $1,447.01
2023-12-03 $0.00002321 $0.00002346 $0.00002285 $0.00002329 $1,414.72
2023-12-02 $0.00002252 $0.00002337 $0.00002251 $0.00002323 $939.66
2023-12-01 $0.00002328 $0.00002387 $0.00002247 $0.0000225 $2,485.40
2023-11-30 $0.00002316 $0.00002334 $0.00002287 $0.00002328 $576.93
2023-11-29 $0.00002372 $0.00002391 $0.00002308 $0.00002316 $1,137.57
2023-11-28 $0.00002349 $0.000024 $0.00002299 $0.00002372 $576.97
2023-11-27 $0.00002416 $0.00002424 $0.00002304 $0.00002349 $661.94
2023-11-26 $0.00002392 $0.00002437 $0.00002371 $0.00002418 $1,713.97
2023-11-25 $0.00002375 $0.00002395 $0.00002355 $0.00002393 $571.29
2023-11-24 $0.00002361 $0.00002431 $0.00002357 $0.00002375 $188.41
2023-11-23 $0.00002377 $0.0000239 $0.00002337 $0.0000236 $98.77