CurrencyBeacon logo}}

Crypto Rate Dashboard

Usual Price Chart

USUAL/USD
$0.016707
-2.80%

USUAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-19 $0.02779605 $0.02830326 $0.02601584 $0.02763833 $9.75M
2025-11-18 $0.02740017 $0.02862824 $0.02698984 $0.02791638 $9.10M
2025-11-17 $0.02878049 $0.02928641 $0.02716879 $0.02743227 $8.33M
2025-11-16 $0.03036196 $0.03065354 $0.02788588 $0.02887617 $10.79M
2025-11-15 $0.03096181 $0.03216421 $0.03019226 $0.03028091 $9.83M
2025-11-14 $0.03363389 $0.03385423 $0.03026879 $0.03097546 $18.69M
2025-11-13 $0.03044053 $0.03960657 $0.03033386 $0.03361287 $43.44M
2025-11-12 $0.03105163 $0.03306951 $0.02973246 $0.03046036 $7.95M
2025-11-11 $0.03381497 $0.03446377 $0.03098886 $0.03103992 $9.09M
2025-11-10 $0.0338188 $0.03458624 $0.03278443 $0.03380971 $9.55M
2025-11-09 $0.03399443 $0.03464726 $0.03226468 $0.03387248 $8.67M
2025-11-08 $0.03478051 $0.03555792 $0.03311428 $0.03425216 $12.01M
2025-11-07 $0.03151123 $0.03630008 $0.03145807 $0.03478526 $16.09M
2025-11-06 $0.03255632 $0.03418155 $0.03060687 $0.03134947 $15.54M
2025-11-05 $0.02890594 $0.03417545 $0.02767644 $0.03328111 $29.13M
2025-11-04 $0.02750762 $0.03245932 $0.02655196 $0.02895064 $21.77M
2025-11-03 $0.0311701 $0.0311701 $0.0269662 $0.02749456 $11.33M
2025-11-02 $0.03123278 $0.03161931 $0.03009331 $0.03119799 $7.95M
2025-11-01 $0.02904638 $0.03167133 $0.0288566 $0.03120378 $10.37M
2025-10-31 $0.02866021 $0.02989646 $0.0285114 $0.02905888 $7.87M
2025-10-30 $0.03045512 $0.03077817 $0.02693939 $0.02863916 $14.23M
2025-10-29 $0.03043089 $0.0313837 $0.02993159 $0.03040721 $9.69M
2025-10-28 $0.03198403 $0.03251839 $0.02976043 $0.0304649 $8.89M
2025-10-27 $0.03386857 $0.03447354 $0.03175314 $0.03199381 $7.73M
2025-10-26 $0.03244 $0.03395127 $0.03179545 $0.03375938 $7.64M
2025-10-25 $0.03229438 $0.03285619 $0.031596 $0.03245133 $7.16M
2025-10-24 $0.03149833 $0.03261313 $0.03135704 $0.032394 $7.42M
2025-10-23 $0.03023613 $0.03195528 $0.03023613 $0.03140579 $6.17M
2025-10-22 $0.03145554 $0.03155278 $0.02908917 $0.03024428 $8.26M
2025-10-21 $0.03264385 $0.03415385 $0.03124688 $0.03144392 $8.68M