USUAL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01298323 | $0.01416536 | $0.01272931 | $0.01398733 | $2.90M |
| 2026-09-23 | $0.01424258 | $0.01424373 | $0.01277396 | $0.01296168 | $3.42M |
| 2026-09-22 | $0.01383349 | $0.01482477 | $0.01356125 | $0.01426348 | $4.22M |
| 2026-09-21 | $0.01331325 | $0.01397503 | $0.01316117 | $0.01381941 | $3.41M |
| 2026-09-20 | $0.01297766 | $0.01348811 | $0.01258762 | $0.01326417 | $4.99M |
| 2026-09-19 | $0.012092 | $0.01334474 | $0.01197031 | $0.01302513 | $5.89M |
| 2026-09-18 | $0.01163298 | $0.01239114 | $0.01148256 | $0.01208631 | $2.24M |
| 2026-09-17 | $0.01096961 | $0.01166436 | $0.01093368 | $0.01166436 | $1.22M |
| 2026-09-16 | $0.01108599 | $0.01108599 | $0.01048356 | $0.01094077 | $1.04M |
| 2026-09-15 | $0.01179225 | $0.01187184 | $0.01100525 | $0.0110897 | $1.09M |
| 2026-09-14 | $0.01145213 | $0.01196011 | $0.01145119 | $0.011721 | $1.08M |
| 2026-09-13 | $0.01185319 | $0.01210868 | $0.01132535 | $0.01145173 | $1.14M |
| 2026-09-12 | $0.01144331 | $0.01191473 | $0.01142765 | $0.01185307 | $1.18M |
| 2026-09-11 | $0.01113318 | $0.01192033 | $0.01102552 | $0.01138886 | $1.66M |
| 2026-09-10 | $0.01129859 | $0.0115412 | $0.01099038 | $0.01106439 | $1.58M |
| 2026-09-09 | $0.01178773 | $0.01202457 | $0.01121135 | $0.0113264 | $1.52M |
| 2026-09-08 | $0.01200618 | $0.01231014 | $0.0116542 | $0.0117656 | $1.45M |
| 2026-09-07 | $0.01198059 | $0.01227897 | $0.01171031 | $0.01199585 | $2.37M |
| 2026-09-06 | $0.01166162 | $0.01199435 | $0.01113377 | $0.01192686 | $2.07M |
| 2026-09-05 | $0.01130694 | $0.01170918 | $0.01130694 | $0.01163477 | $842,168.87 |
| 2026-09-04 | $0.01128347 | $0.01162869 | $0.01108018 | $0.01131578 | $1.53M |
| 2026-09-03 | $0.01089569 | $0.01149644 | $0.01086842 | $0.01130382 | $1.39M |
| 2026-09-02 | $0.01092674 | $0.01109853 | $0.01076706 | $0.01087138 | $925,932.48 |
| 2026-09-01 | $0.01126871 | $0.01135487 | $0.01069738 | $0.010929 | $1.25M |
| 2026-08-31 | $0.011071 | $0.01157919 | $0.01105533 | $0.01121707 | $1.67M |
| 2026-08-30 | $0.01119953 | $0.01223653 | $0.01085287 | $0.01096793 | $4.34M |
| 2026-08-29 | $0.01111861 | $0.01141053 | $0.01103806 | $0.011193 | $1.04M |
| 2026-08-28 | $0.01143195 | $0.01190418 | $0.01070756 | $0.01111765 | $1.91M |
| 2026-08-27 | $0.011591 | $0.01187344 | $0.01140476 | $0.01147339 | $1.56M |
| 2026-08-26 | $0.01132941 | $0.01178336 | $0.01100044 | $0.01162328 | $2.13M |