USUAL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00970986 | $0.01093123 | $0.00970986 | $0.01052464 | $4.86M |
| 2026-11-08 | $0.01024526 | $0.01024526 | $0.00959106 | $0.0097059 | $1.14M |
| 2026-11-07 | $0.01044693 | $0.01051669 | $0.01012002 | $0.01023565 | $1.22M |
| 2026-11-06 | $0.01029119 | $0.01100538 | $0.01008125 | $0.01045554 | $4.26M |
| 2026-11-05 | $0.0103316 | $0.01047099 | $0.00943994 | $0.01017866 | $1.62M |
| 2026-11-04 | $0.01022116 | $0.010473 | $0.00985247 | $0.01038135 | $2.05M |
| 2026-11-03 | $0.01002435 | $0.01029482 | $0.00982174 | $0.01023733 | $2.60M |
| 2026-11-02 | $0.01043855 | $0.01043855 | $0.00975375 | $0.01002071 | $3.07M |
| 2026-11-01 | $0.01052659 | $0.01058892 | $0.01030824 | $0.01041975 | $2.35M |
| 2026-10-31 | $0.01018106 | $0.01090618 | $0.00992129 | $0.01056853 | $4.29M |
| 2026-10-30 | $0.00961213 | $0.01018367 | $0.00929001 | $0.0101746 | $2.89M |
| 2026-10-29 | $0.01070686 | $0.01082247 | $0.00962147 | $0.00962147 | $3.07M |
| 2026-10-28 | $0.01077098 | $0.01087801 | $0.01054308 | $0.01068395 | $1.98M |
| 2026-10-27 | $0.01083701 | $0.01091429 | $0.0105658 | $0.01078549 | $1.17M |
| 2026-10-26 | $0.01043119 | $0.01110381 | $0.01038867 | $0.01082647 | $3.59M |
| 2026-10-25 | $0.01024004 | $0.01078113 | $0.01006611 | $0.0104708 | $3.86M |
| 2026-10-24 | $0.01007208 | $0.01030647 | $0.00986447 | $0.01026271 | $1.32M |
| 2026-10-23 | $0.01012941 | $0.0104608 | $0.0098687 | $0.01006629 | $1.04M |
| 2026-10-22 | $0.01083173 | $0.01083907 | $0.01006158 | $0.01013671 | $991,752.96 |
| 2026-10-21 | $0.01071571 | $0.01101956 | $0.01070088 | $0.01076849 | $2.11M |
| 2026-10-20 | $0.01040054 | $0.01081649 | $0.0102495 | $0.01071131 | $1.05M |
| 2026-10-19 | $0.01035588 | $0.01052591 | $0.01021314 | $0.01043632 | $892,382.60 |
| 2026-10-18 | $0.010536 | $0.01056433 | $0.00986132 | $0.01033469 | $1.32M |
| 2026-10-17 | $0.01078769 | $0.01079593 | $0.01030762 | $0.01052053 | $1.82M |
| 2026-10-16 | $0.01069513 | $0.010865 | $0.0102757 | $0.01082182 | $2.09M |
| 2026-10-15 | $0.01088925 | $0.01089553 | $0.0096825 | $0.01068676 | $38.86M |
| 2026-10-14 | $0.01132233 | $0.01139218 | $0.0107239 | $0.01086235 | $1.62M |
| 2026-10-13 | $0.01140247 | $0.01173225 | $0.01100922 | $0.01130514 | $2.51M |
| 2026-10-12 | $0.01254008 | $0.01260315 | $0.01141951 | $0.01142034 | $1.98M |
| 2026-10-11 | $0.01259819 | $0.01280154 | $0.01231998 | $0.01253615 | $2.56M |