Crypto Rate Dashboard
Usual USD Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-08-17 |
$0.99912613 |
$0.99956518 |
$0.99839776 |
$1.00 |
$2.06M |
| 2025-08-16 |
$0.99868899 |
$0.99963027 |
$0.99818081 |
$0.99992527 |
$5,146.91 |
| 2025-08-15 |
$0.99856874 |
$0.99882201 |
$0.99775772 |
$0.99948778 |
$3.28M |
| 2025-08-14 |
$0.9979949 |
$0.99868134 |
$0.99737963 |
$0.99936744 |
$3.84M |
| 2025-08-13 |
$0.99796255 |
$0.99814869 |
$0.99734203 |
$0.99879313 |
$692,334.69 |
| 2025-08-12 |
$0.99805786 |
$0.99824501 |
$0.99601173 |
$0.99876076 |
$1.66M |
| 2025-08-11 |
$0.99813318 |
$0.99831577 |
$0.99772374 |
$0.99885615 |
$1.11M |
| 2025-08-10 |
$0.99785894 |
$0.99840528 |
$0.99772246 |
$0.99893153 |
$501,544.86 |
| 2025-08-09 |
$0.99779211 |
$0.99816222 |
$0.99774874 |
$0.99865707 |
$307,067.76 |
| 2025-08-08 |
$0.99760732 |
$0.99825266 |
$0.99752986 |
$0.99859018 |
$94,035.04 |
| 2025-08-07 |
$0.99810644 |
$0.99828299 |
$0.99760731 |
$0.99840525 |
$1.53M |
| 2025-08-06 |
$0.99811054 |
$0.99852923 |
$0.99780473 |
$0.99890476 |
$1.21M |
| 2025-08-05 |
$0.99782819 |
$0.99832007 |
$0.99775561 |
$0.99890887 |
$3.84M |
| 2025-08-04 |
$0.99787547 |
$0.99820447 |
$0.99771903 |
$0.99862629 |
$2.83M |
| 2025-08-03 |
$0.99815149 |
$0.99871254 |
$0.99769057 |
$0.99867361 |
$44,569.98 |
| 2025-08-02 |
$0.99791399 |
$0.99825145 |
$0.99763222 |
$0.99894985 |
$1.08M |
| 2025-08-01 |
$0.9979008 |
$0.99863166 |
$0.99744737 |
$0.99871216 |
$2.72M |
| 2025-07-31 |
$0.99788434 |
$0.99822509 |
$0.99775901 |
$0.99869896 |
$1.25M |
| 2025-07-30 |
$0.99791882 |
$0.99826727 |
$0.99747545 |
$0.99868248 |
$1.30M |
| 2025-07-29 |
$0.99806397 |
$0.9984367 |
$0.99769397 |
$0.998717 |
$671,973.56 |
| 2025-07-28 |
$0.99802099 |
$0.9982786 |
$0.9977047 |
$0.99886226 |
$2.66M |
| 2025-07-27 |
$0.99787098 |
$0.99843478 |
$0.9978417 |
$0.99881925 |
$1.50M |
| 2025-07-26 |
$0.99796799 |
$0.998574 |
$0.99778058 |
$0.99866911 |
$1.88M |
| 2025-07-25 |
$0.99806194 |
$0.99859953 |
$0.99786359 |
$0.9987662 |
$4.07M |
| 2025-07-24 |
$0.99814255 |
$0.99867904 |
$0.99732557 |
$0.99886023 |
$4.99M |
| 2025-07-23 |
$0.99797447 |
$0.99852338 |
$0.99774416 |
$0.99894091 |
$3.51M |
| 2025-07-22 |
$0.99786972 |
$0.99833373 |
$0.99761783 |
$0.99877269 |
$5.07M |
| 2025-07-21 |
$0.99792872 |
$0.9988362 |
$0.99759335 |
$0.99866786 |
$2.89M |
| 2025-07-20 |
$0.99785677 |
$0.99871718 |
$0.99764486 |
$0.99872691 |
$3.72M |
| 2025-07-19 |
$0.99795564 |
$0.99832435 |
$0.99767497 |
$0.9986549 |
$4.09M |
Share this link via
Or copy link
