USD0 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.99927478 | $0.99927478 | $0.99926853 | $0.99926853 | $4,887.51 |
| 2026-09-24 | $0.99928007 | $0.99928007 | $0.99927478 | $0.99927478 | $2,960.15 |
| 2026-09-23 | $0.99935965 | $0.9994895 | $0.99914346 | $0.99928007 | $118,060.90 |
| 2026-09-22 | $0.99927745 | $0.99935965 | $0.99907167 | $0.99935965 | $137,405.83 |
| 2026-09-21 | $0.99908152 | $0.99928216 | $0.99904687 | $0.99927745 | $23,506.60 |
| 2026-09-20 | $0.99910181 | $0.99928696 | $0.99907521 | $0.99908152 | $44,584.76 |
| 2026-09-19 | $0.99931183 | $0.99931183 | $0.99909909 | $0.99910181 | $51,883.28 |
| 2026-09-18 | $0.99911963 | $0.99931691 | $0.99910598 | $0.99931183 | $1.87M |
| 2026-09-17 | $0.99934079 | $0.99934079 | $0.99911963 | $0.99911963 | $46,672.22 |
| 2026-09-16 | $0.99911656 | $0.99934079 | $0.99910327 | $0.99934079 | $355,982.35 |
| 2026-09-15 | $0.99910267 | $0.9993288 | $0.99910214 | $0.99911656 | $125,751.38 |
| 2026-09-14 | $0.999137 | $0.99934042 | $0.99908908 | $0.99910267 | $751,736.10 |
| 2026-09-13 | $0.99913747 | $0.99934024 | $0.9991367 | $0.999137 | $28,516.04 |
| 2026-09-12 | $0.99931544 | $0.99933786 | $0.99910464 | $0.99913747 | $82,178.39 |
| 2026-09-11 | $0.99892076 | $0.9993141 | $0.99891454 | $0.99911364 | $921,905.15 |
| 2026-09-10 | $0.99892579 | $0.99911752 | $0.99891698 | $0.99892076 | $47,158.76 |
| 2026-09-09 | $0.99893714 | $0.99913593 | $0.99892579 | $0.99892579 | $503,298.44 |
| 2026-09-08 | $0.99823142 | $0.99893714 | $0.99819714 | $0.99893714 | $585,926.77 |
| 2026-09-07 | $0.99890955 | $0.99910829 | $0.99823142 | $0.99823142 | $565,530.19 |
| 2026-09-06 | $0.99910862 | $0.99911022 | $0.99890305 | $0.99890955 | $159,775.06 |
| 2026-09-05 | $0.99910253 | $0.99910862 | $0.99890073 | $0.99910862 | $75,428.93 |
| 2026-09-04 | $0.99911187 | $0.99911187 | $0.99890366 | $0.99910253 | $55,286.26 |
| 2026-09-03 | $0.99890847 | $0.9991081 | $0.99889949 | $0.99910255 | $80,473.64 |
| 2026-09-02 | $0.99882908 | $0.99910995 | $0.99882908 | $0.99890847 | $45,438.00 |
| 2026-09-01 | $0.99979208 | $0.99999223 | $0.99880262 | $0.99882908 | $1.10M |
| 2026-08-31 | $0.99980921 | $1.00 | $0.99979316 | $0.99979326 | $128,665.00 |
| 2026-08-30 | $0.999813 | $1.00 | $0.99980919 | $0.99980921 | $41,188.69 |
| 2026-08-29 | $0.99981193 | $1.00 | $0.9998069 | $0.999813 | $36,687.25 |
| 2026-08-28 | $1.00 | $1.00 | $0.99981193 | $0.99981193 | $101,783.41 |
| 2026-08-27 | $0.99880086 | $1.00 | $0.99880086 | $1.00 | $662,429.13 |