USD0 Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.99804761 | $0.99818788 | $0.99763861 | $0.99764429 | $985,871.32 |
| 2026-11-08 | $0.99880168 | $0.99880184 | $0.9980601 | $0.9980601 | $801,080.67 |
| 2026-11-07 | $0.99893613 | $0.99944098 | $0.99857488 | $0.99880168 | $2.07M |
| 2026-11-06 | $0.99891377 | $0.99893778 | $0.99887543 | $0.99893613 | $88,977.08 |
| 2026-11-05 | $0.99892406 | $0.9995003 | $0.99890376 | $0.99891408 | $1.87M |
| 2026-11-04 | $0.99893882 | $0.99893882 | $0.99892406 | $0.99892406 | $7,872.67 |
| 2026-11-03 | $0.99890389 | $0.99912382 | $0.99889644 | $0.99893882 | $628,328.21 |
| 2026-11-02 | $0.9989099 | $0.99911869 | $0.99875745 | $0.99890389 | $453,429.95 |
| 2026-11-01 | $0.99893263 | $0.99893263 | $0.9989099 | $0.9989099 | $12,163.20 |
| 2026-10-31 | $0.99900542 | $0.99900542 | $0.99892969 | $0.998933 | $37,536.11 |
| 2026-10-30 | $0.99898529 | $0.99922195 | $0.99898253 | $0.99900542 | $71,798.98 |
| 2026-10-29 | $0.99900549 | $0.99900549 | $0.99898529 | $0.99898529 | $10,794.06 |
| 2026-10-28 | $0.99908259 | $0.99920898 | $0.99900549 | $0.99900549 | $40,613.06 |
| 2026-10-27 | $0.99909547 | $0.99909547 | $0.99907452 | $0.99908259 | $6,979.05 |
| 2026-10-26 | $0.99912629 | $0.99912629 | $0.99909547 | $0.99909547 | $16,021.24 |
| 2026-10-25 | $0.99920514 | $0.99920514 | $0.99893284 | $0.99912629 | $542,980.77 |
| 2026-10-24 | $0.99907157 | $0.99929923 | $0.99899681 | $0.99920514 | $158,188.21 |
| 2026-10-23 | $0.99920128 | $0.99920128 | $0.99907157 | $0.99907157 | $70,377.11 |
| 2026-10-22 | $0.99905485 | $0.99932271 | $0.99904098 | $0.99920128 | $100,038.74 |
| 2026-10-21 | $0.9989085 | $0.99905543 | $0.99890321 | $0.99905485 | $84,039.45 |
| 2026-10-20 | $0.99893967 | $0.99893967 | $0.99890857 | $0.99890857 | $16,148.34 |
| 2026-10-19 | $0.99868439 | $0.99909037 | $0.99867149 | $0.99893967 | $166,455.32 |
| 2026-10-18 | $0.99870967 | $0.99890008 | $0.99868439 | $0.99868439 | $14,198.59 |
| 2026-10-17 | $0.99871014 | $0.99871014 | $0.99870967 | $0.99870967 | $196.55 |
| 2026-10-16 | $0.99888156 | $0.99888156 | $0.99870972 | $0.99871014 | $108,541.40 |
| 2026-10-15 | $0.9989576 | $0.9989576 | $0.99888156 | $0.99888156 | $102,963.75 |
| 2026-10-14 | $0.99862205 | $0.99897436 | $0.99862205 | $0.9989576 | $1.11M |
| 2026-10-13 | $0.99891369 | $0.99893677 | $0.99862205 | $0.99862205 | $1.06M |
| 2026-10-12 | $0.99890917 | $0.99891369 | $0.99864365 | $0.99891369 | $449,355.86 |
| 2026-10-11 | $0.99890805 | $0.99893384 | $0.99890616 | $0.99890917 | $199,272.53 |