UCJL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.18560374 | $0.18761516 | $0.18129633 | $0.18380427 | $4,981.51 |
| 2026-09-24 | $0.20246587 | $0.20408963 | $0.18258883 | $0.18538106 | $7,153.85 |
| 2026-09-23 | $0.20694491 | $0.20918482 | $0.20080794 | $0.20288391 | $14,910.47 |
| 2026-09-22 | $0.2056237 | $0.21833865 | $0.20164678 | $0.20688881 | $6,528.50 |
| 2026-09-21 | $0.19228502 | $0.21565003 | $0.19199461 | $0.20567972 | $7,865.53 |
| 2026-09-20 | $0.19161132 | $0.19660792 | $0.1880744 | $0.19194817 | $3,871.28 |
| 2026-09-19 | $0.19052697 | $0.19469911 | $0.18919723 | $0.19161132 | $4,526.45 |
| 2026-09-18 | $0.18262781 | $0.2019193 | $0.1802522 | $0.19052697 | $5,736.57 |
| 2026-09-17 | $0.18354287 | $0.20152327 | $0.18127501 | $0.18262781 | $3,434.39 |
| 2026-09-16 | $0.18192621 | $0.18354287 | $0.17937981 | $0.18337298 | $3,822.63 |
| 2026-09-15 | $0.18649827 | $0.18772318 | $0.17918552 | $0.18184389 | $4,611.99 |
| 2026-09-14 | $0.18418811 | $0.20382851 | $0.18313772 | $0.18627173 | $4,079.03 |
| 2026-09-13 | $0.18492645 | $0.18742546 | $0.18231385 | $0.18418811 | $4,444.86 |
| 2026-09-12 | $0.20877123 | $0.23683762 | $0.18464247 | $0.18492645 | $5,232.66 |
| 2026-09-11 | $0.20692732 | $0.23841255 | $0.20692732 | $0.208544 | $4,340.61 |
| 2026-09-10 | $0.23572081 | $0.23616595 | $0.20605474 | $0.20724976 | $4,687.20 |
| 2026-09-09 | $0.23577883 | $0.23879828 | $0.23199773 | $0.23593705 | $4,301.69 |
| 2026-09-08 | $0.23728334 | $0.23742683 | $0.23356254 | $0.235722 | $7,488.69 |
| 2026-09-07 | $0.28767356 | $0.28795693 | $0.23620709 | $0.23739662 | $7,498.53 |
| 2026-09-06 | $0.28671416 | $0.29482497 | $0.28314087 | $0.28830229 | $4,911.50 |
| 2026-09-05 | $0.31870997 | $0.3320893 | $0.2790571 | $0.28648728 | $14,578.94 |
| 2026-09-04 | $0.31983218 | $0.36358333 | $0.31349544 | $0.31870997 | $7,743.04 |
| 2026-09-03 | $0.30715556 | $0.3337428 | $0.30586546 | $0.32005654 | $4,881.50 |
| 2026-09-02 | $0.34720469 | $0.37536249 | $0.3017708 | $0.30653855 | $9,601.26 |
| 2026-09-01 | $0.38983403 | $0.3912924 | $0.34193212 | $0.34686815 | $7,186.22 |
| 2026-08-31 | $0.3861881 | $0.39813553 | $0.38529064 | $0.38972184 | $4,221.34 |
| 2026-08-30 | $0.38831956 | $0.41507508 | $0.38142034 | $0.38590764 | $5,958.55 |
| 2026-08-29 | $0.42629332 | $0.43106108 | $0.37805487 | $0.38831956 | $11,614.29 |
| 2026-08-28 | $0.43829685 | $0.4686422 | $0.42573241 | $0.42634941 | $12,052.45 |
| 2026-08-27 | $0.47784116 | $0.47784116 | $0.42152557 | $0.43829685 | $4,983.96 |