Crypto Rate Dashboard
Utility Nexusmind Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-19 |
$4.85 |
$5.95 |
$4.69 |
$4.78 |
$31,247.36 |
| 2025-02-18 |
$5.68 |
$5.68 |
$4.60 |
$4.84 |
$20,549.09 |
| 2025-02-17 |
$5.92 |
$6.61 |
$5.55 |
$5.68 |
$29,113.84 |
| 2025-02-16 |
$6.61 |
$7.04 |
$5.92 |
$6.00 |
$21,823.94 |
| 2025-02-15 |
$6.92 |
$8.11 |
$6.55 |
$6.61 |
$27,577.10 |
| 2025-02-14 |
$6.61 |
$8.32 |
$6.61 |
$6.92 |
$36,408.91 |
| 2025-02-13 |
$8.17 |
$8.59 |
$6.47 |
$6.90 |
$46,413.61 |
| 2025-02-12 |
$6.73 |
$8.46 |
$6.67 |
$7.15 |
$38,315.81 |
| 2025-02-11 |
$8.15 |
$8.60 |
$6.47 |
$6.73 |
$43,157.89 |
| 2025-02-10 |
$5.87 |
$8.88 |
$5.51 |
$8.23 |
$131,107.09 |
| 2025-02-09 |
$7.04 |
$8.42 |
$5.25 |
$5.51 |
$25,751.20 |
| 2025-02-08 |
$8.84 |
$8.84 |
$6.12 |
$6.91 |
$76,852.66 |
| 2025-02-07 |
$4.65 |
$12.24 |
$4.30 |
$8.81 |
$217,683.84 |
| 2025-02-06 |
$5.63 |
$5.83 |
$4.89 |
$5.35 |
$4,379.36 |
| 2025-02-05 |
$5.76 |
$6.56 |
$5.58 |
$5.71 |
$7,017.71 |
| 2025-02-04 |
$5.57 |
$7.05 |
$5.57 |
$5.76 |
$9,355.53 |
| 2025-02-03 |
$6.24 |
$6.60 |
$5.48 |
$5.81 |
$11,091.05 |
| 2025-02-02 |
$11.63 |
$11.63 |
$5.50 |
$6.24 |
$10,586.15 |
| 2025-02-01 |
$6.74 |
$15.91 |
$6.24 |
$11.63 |
$36,342.32 |
| 2025-01-31 |
$8.11 |
$8.11 |
$6.19 |
$6.74 |
$18,133.29 |
| 2025-01-30 |
$7.86 |
$9.57 |
$7.69 |
$8.00 |
$48,001.38 |
| 2025-01-29 |
$7.52 |
$9.59 |
$6.80 |
$7.86 |
$28,740.02 |
| 2025-01-28 |
$10.82 |
$11.28 |
$7.41 |
$7.64 |
$48,506.65 |
| 2025-01-27 |
$13.56 |
$13.68 |
$10.76 |
$10.79 |
$17,346.52 |
| 2025-01-26 |
$13.84 |
$13.99 |
$13.56 |
$13.56 |
$21,651.56 |
| 2025-01-25 |
$12.96 |
$14.63 |
$12.07 |
$13.84 |
$75,226.87 |
| 2025-01-24 |
$12.92 |
$22.20 |
$11.45 |
$12.96 |
$146,664.81 |
| 2025-01-23 |
$15.95 |
$17.53 |
$11.69 |
$12.92 |
$81,823.12 |
| 2025-01-22 |
$18.49 |
$18.95 |
$15.73 |
$15.95 |
$27,272.34 |
| 2025-01-21 |
$18.64 |
$21.48 |
$17.18 |
$18.49 |
$61,686.92 |
Share this link via
Or copy link
