UNMD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00016585 | $0.00022114 | $0.00011057 | $0.00011061 | $3,400.57 |
| 2026-11-09 | $0.00022089 | $0.00022126 | $0.00016567 | $0.00022126 | $4,618.80 |
| 2026-11-08 | $0.0002485 | $0.00027611 | $0.00016567 | $0.00019328 | $5,929.03 |
| 2026-11-07 | $0.00027624 | $0.00033134 | $0.00022089 | $0.0002485 | $1,781.84 |
| 2026-11-06 | $0.00027679 | $0.00033187 | $0.000221 | $0.00027624 | $5,834.47 |
| 2026-11-05 | $0.00033132 | $0.00033215 | $0.0002761 | $0.00027679 | $784.82 |
| 2026-11-04 | $0.00033083 | $0.00038604 | $0.00027569 | $0.00033089 | $4,200.13 |
| 2026-11-03 | $0.00033101 | $0.00038605 | $0.00027564 | $0.00033076 | $10,215.80 |
| 2026-11-02 | $0.00038616 | $0.00049649 | $0.000331 | $0.00033101 | $10,508.95 |
| 2026-11-01 | $0.0003316 | $0.00044214 | $0.000331 | $0.00044133 | $11,011.18 |
| 2026-10-31 | $0.0003316 | $0.00038687 | $0.00027634 | $0.0003316 | $4,231.30 |
| 2026-10-30 | $0.00044214 | $0.00044214 | $0.0003316 | $0.0003316 | $4,086.00 |
| 2026-10-29 | $0.00044214 | $0.00049741 | $0.00038687 | $0.00044214 | $4,419.14 |
| 2026-10-28 | $0.00044214 | $0.00049741 | $0.00038687 | $0.00044214 | $3,483.41 |
| 2026-10-27 | $0.00049741 | $0.00049741 | $0.00044214 | $0.00049741 | $3,087.72 |
| 2026-10-26 | $0.00044214 | $0.00055267 | $0.00044214 | $0.00044214 | $3,252.78 |
| 2026-10-25 | $0.00049741 | $0.00055267 | $0.00044214 | $0.00044214 | $5,161.87 |
| 2026-10-24 | $0.00049741 | $0.00055267 | $0.00044214 | $0.00049741 | $10,111.52 |
| 2026-10-23 | $0.00049787 | $0.00060908 | $0.00044181 | $0.00049703 | $13,430.08 |
| 2026-10-22 | $0.00049958 | $0.00077713 | $0.00044407 | $0.00049787 | $39,334.75 |
| 2026-10-21 | $0.00049995 | $0.00055411 | $0.00038885 | $0.0004987 | $9,092.35 |
| 2026-10-20 | $0.00055408 | $0.00055599 | $0.00044479 | $0.00050039 | $4,810.92 |
| 2026-10-19 | $0.00055362 | $0.00060898 | $0.00049826 | $0.00055429 | $9,765.94 |
| 2026-10-18 | $0.00066471 | $0.00066471 | $0.00049853 | $0.00055392 | $12,669.58 |
| 2026-10-17 | $0.00066552 | $0.00077549 | $0.00055392 | $0.00060932 | $15,852.73 |
| 2026-10-16 | $0.0007244 | $0.0007244 | $0.00060986 | $0.00061006 | $4,123.20 |
| 2026-10-15 | $0.00077973 | $0.00084005 | $0.00066867 | $0.00066867 | $11,775.50 |
| 2026-10-14 | $0.00078297 | $0.00078297 | $0.00061264 | $0.00066834 | $8,166.83 |
| 2026-10-13 | $0.00077986 | $0.00083673 | $0.00072516 | $0.00072694 | $2,574.13 |
| 2026-10-12 | $0.0007825 | $0.00083719 | $0.00072415 | $0.00077986 | $3,630.02 |