UNMD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00128041 | $0.00134411 | $0.00111464 | $0.00117037 | $8,234.68 |
| 2026-09-24 | $0.0013438 | $0.00139979 | $0.0011134 | $0.00128041 | $11,098.16 |
| 2026-09-23 | $0.00157074 | $0.00157197 | $0.00129126 | $0.00134657 | $14,604.93 |
| 2026-09-22 | $0.00162438 | $0.00162438 | $0.0012883 | $0.00157074 | $19,110.70 |
| 2026-09-21 | $0.00162811 | $0.00168416 | $0.00156836 | $0.00162438 | $5,972.34 |
| 2026-09-20 | $0.00162811 | $0.00174039 | $0.00157197 | $0.00162811 | $3,040.16 |
| 2026-09-19 | $0.00173972 | $0.00179653 | $0.00162811 | $0.00168425 | $7,844.67 |
| 2026-09-18 | $0.00191646 | $0.00191646 | $0.0016836 | $0.00173972 | $16,870.61 |
| 2026-09-17 | $0.00209537 | $0.00209537 | $0.0018601 | $0.00191646 | $12,284.43 |
| 2026-09-16 | $0.00209371 | $0.002152 | $0.0019821 | $0.00203874 | $6,693.50 |
| 2026-09-15 | $0.00220876 | $0.00226719 | $0.0020362 | $0.00209276 | $10,311.21 |
| 2026-09-14 | $0.00215823 | $0.00402563 | $0.00215212 | $0.00220876 | $56,125.11 |
| 2026-09-13 | $0.00232862 | $0.00232862 | $0.00210144 | $0.00215823 | $9,151.59 |
| 2026-09-12 | $0.00227234 | $0.00244221 | $0.00221503 | $0.00227182 | $11,434.20 |
| 2026-09-11 | $0.00221647 | $0.00301213 | $0.0021028 | $0.00227234 | $34,320.24 |
| 2026-09-10 | $0.00262737 | $0.00291295 | $0.00216241 | $0.00221931 | $25,958.53 |
| 2026-09-09 | $0.00215946 | $0.00314735 | $0.00204604 | $0.00257511 | $31,728.08 |
| 2026-09-08 | $0.00232242 | $0.00237678 | $0.00209383 | $0.00215946 | $6,335.98 |
| 2026-09-07 | $0.00243695 | $0.00249362 | $0.00220913 | $0.00226578 | $7,978.33 |
| 2026-09-06 | $0.00272251 | $0.00272251 | $0.00238219 | $0.00249563 | $7,086.25 |
| 2026-09-05 | $0.00272063 | $0.00289267 | $0.00260907 | $0.00272251 | $5,683.20 |
| 2026-09-04 | $0.00286065 | $0.00297284 | $0.00246801 | $0.00266395 | $13,613.99 |
| 2026-09-03 | $0.00286065 | $0.00330938 | $0.00280456 | $0.00286065 | $18,085.28 |
| 2026-09-02 | $0.0031972 | $0.0031972 | $0.00280456 | $0.00286065 | $5,848.04 |
| 2026-09-01 | $0.00325329 | $0.00336547 | $0.00308502 | $0.00314111 | $5,666.09 |
| 2026-08-31 | $0.00336547 | $0.00347766 | $0.0031972 | $0.00325329 | $6,975.35 |
| 2026-08-30 | $0.00342156 | $0.00392639 | $0.0031972 | $0.00336547 | $19,356.84 |
| 2026-08-29 | $0.00358984 | $0.00358984 | $0.0031972 | $0.00336547 | $11,216.01 |
| 2026-08-28 | $0.00375811 | $0.00415075 | $0.00347766 | $0.00358984 | $13,798.84 |
| 2026-08-27 | $0.00358984 | $0.00403857 | $0.00342156 | $0.00375811 | $5,662.01 |