Crypto Rate Dashboard
Utility Web3Shot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$0.14787182 |
$0.15156473 |
$0.14761187 |
$0.14761187 |
$36,342.49 |
| 2024-09-02 |
$0.15037366 |
$0.15037561 |
$0.1475822 |
$0.14787182 |
$38,136.65 |
| 2024-09-01 |
$0.14763744 |
$0.15114624 |
$0.14667172 |
$0.15037366 |
$44,401.08 |
| 2024-08-31 |
$0.14828371 |
$0.15121062 |
$0.14757306 |
$0.14763744 |
$38,470.16 |
| 2024-08-30 |
$0.14822132 |
$0.14843853 |
$0.14792125 |
$0.14828371 |
$36,383.77 |
| 2024-08-29 |
$0.15093882 |
$0.15093882 |
$0.14800228 |
$0.14822132 |
$36,368.64 |
| 2024-08-28 |
$0.1486333 |
$0.15097124 |
$0.14422646 |
$0.15093882 |
$39,106.62 |
| 2024-08-27 |
$0.1530546 |
$0.1537167 |
$0.14767949 |
$0.1487333 |
$37,922.68 |
| 2024-08-26 |
$0.15558895 |
$0.15581169 |
$0.1531046 |
$0.1532546 |
$35,447.16 |
| 2024-08-25 |
$0.15944707 |
$0.15969707 |
$0.15493895 |
$0.15553895 |
$34,684.62 |
| 2024-08-24 |
$0.15921461 |
$0.16111251 |
$0.15654206 |
$0.15934707 |
$36,496.77 |
| 2024-08-23 |
$0.14764593 |
$0.15932922 |
$0.14631613 |
$0.15837922 |
$39,301.26 |
| 2024-08-22 |
$0.1497927 |
$0.15106847 |
$0.14623018 |
$0.14769593 |
$37,042.32 |
| 2024-08-21 |
$0.14820149 |
$0.15115399 |
$0.14771173 |
$0.1497427 |
$37,355.71 |
| 2024-08-20 |
$0.15239168 |
$0.15458226 |
$0.14775149 |
$0.14815149 |
$36,784.32 |
| 2024-08-19 |
$0.14634099 |
$0.15244168 |
$0.14582696 |
$0.15239168 |
$39,254.76 |
| 2024-08-18 |
$0.14760914 |
$0.15229987 |
$0.14699099 |
$0.14699099 |
$35,132.27 |
| 2024-08-17 |
$0.14692284 |
$0.14784099 |
$0.14662284 |
$0.14755914 |
$35,889.57 |
| 2024-08-16 |
$0.14518344 |
$0.14794418 |
$0.1444545 |
$0.14681234 |
$36,963.76 |
| 2024-08-15 |
$0.14934215 |
$0.15313922 |
$0.14493344 |
$0.14533344 |
$38,618.47 |
| 2024-08-14 |
$0.14992882 |
$0.15533941 |
$0.14934215 |
$0.14934215 |
$43,524.69 |
| 2024-08-13 |
$0.1544072 |
$0.15506499 |
$0.14957882 |
$0.14987882 |
$37,341.37 |
| 2024-08-12 |
$0.14713087 |
$0.1556072 |
$0.14624615 |
$0.1543572 |
$43,175.13 |
| 2024-08-11 |
$0.15752982 |
$0.15777982 |
$0.14678087 |
$0.14728087 |
$35,868.10 |
| 2024-08-10 |
$0.14815077 |
$0.15777982 |
$0.14713728 |
$0.15747982 |
$39,425.97 |
| 2024-08-09 |
$0.14998091 |
$0.2927 |
$0.14301433 |
$0.14804444 |
$63,427.41 |
| 2024-08-08 |
$0.13893091 |
$0.15158625 |
$0.13679704 |
$0.14998091 |
$62,681.41 |
| 2024-08-07 |
$0.13857221 |
$0.14939311 |
$0.13046422 |
$0.13858346 |
$70,276.55 |
| 2024-08-06 |
$0.14525623 |
$0.14666761 |
$0.13556264 |
$0.13857221 |
$58,544.98 |
| 2024-08-05 |
$0.1448796 |
$0.15835689 |
$0.1329942 |
$0.14525623 |
$82,338.35 |
Share this link via
Or copy link
