CurrencyBeacon logo}}

Crypto Rate Dashboard

UTRUST Price Chart

UTK/USD
$0.007947
0.00%

UTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-27 $0.02475782 $0.02475782 $0.02257211 $0.02264224 $297,005.71
2018-12-26 $0.02484326 $0.02554844 $0.02420412 $0.02474456 $306,588.52
2018-12-25 $0.02624684 $0.02628046 $0.02388568 $0.02483505 $286,263.78
2018-12-24 $0.02538428 $0.02773358 $0.02535148 $0.02624465 $299,480.28
2018-12-23 $0.02483085 $0.02615234 $0.02483085 $0.0253967 $249,883.57
2018-12-22 $0.02310748 $0.02494185 $0.02310748 $0.02480884 $250,816.10
2018-12-21 $0.02546226 $0.02607017 $0.02298936 $0.02307816 $156,219.10
2018-12-20 $0.02406639 $0.02614706 $0.02380525 $0.02546011 $105,729.52
2018-12-19 $0.02409976 $0.02532176 $0.02395861 $0.0240777 $76,887.24
2018-12-18 $0.02291967 $0.0241774 $0.02229798 $0.02411899 $96,627.91
2018-12-17 $0.02114314 $0.02326537 $0.02106328 $0.02291804 $96,628.24
2018-12-16 $0.02114079 $0.02183926 $0.02093369 $0.02115222 $100,753.92
2018-12-15 $0.02151038 $0.02162425 $0.02066428 $0.02114955 $47,684.73
2018-12-14 $0.0219053 $0.0219053 $0.02119955 $0.02154948 $58,464.16
2018-12-13 $0.02215714 $0.02260566 $0.02183923 $0.02189794 $79,091.40
2018-12-12 $0.02068489 $0.0224814 $0.02065885 $0.02212852 $76,189.50
2018-12-11 $0.02130164 $0.02136902 $0.020373 $0.02084846 $76,148.11
2018-12-10 $0.0221425 $0.02222868 $0.02111334 $0.02137881 $53,364.08
2018-12-09 $0.02138372 $0.02306566 $0.02082118 $0.02212923 $100,093.77
2018-12-08 $0.02165673 $0.02210678 $0.02066712 $0.02143649 $93,961.23
2018-12-07 $0.02269675 $0.02269675 $0.02005061 $0.02164553 $91,400.08
2018-12-06 $0.02395869 $0.02443519 $0.02272914 $0.02274242 $94,262.81
2018-12-05 $0.02497565 $0.02518171 $0.02350985 $0.02394303 $94,046.74
2018-12-04 $0.02522141 $0.02587592 $0.02416966 $0.02502294 $93,162.92
2018-12-03 $0.02704641 $0.02714902 $0.02396116 $0.02522809 $95,531.66
2018-12-02 $0.02694322 $0.02774761 $0.02661626 $0.0270821 $93,427.08
2018-12-01 $0.02454791 $0.02754799 $0.02432298 $0.0269419 $111,192.64
2018-11-30 $0.02598992 $0.02622379 $0.02418778 $0.02454641 $94,153.59
2018-11-29 $0.02559037 $0.02596917 $0.02495859 $0.02596917 $125,447.48
2018-11-28 $0.02409669 $0.02680701 $0.02346796 $0.02562056 $133,449.30