UTT Historical USD Price
Daily close · Apr 29, 2024 → Apr 28, 2025Daily price history
Mar 30, 2025 → Apr 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-28 | $0.00047622 | $0.00048458 | $0.00046957 | $0.00048035 | $0.00 |
| 2025-04-27 | $0.00048244 | $0.00048761 | $0.00047586 | $0.00047655 | $0.00 |
| 2025-04-26 | $0.00047761 | $0.00048352 | $0.0004759 | $0.00048249 | $0.00 |
| 2025-04-25 | $0.0004738 | $0.00048463 | $0.00046792 | $0.00047807 | $0.00 |
| 2025-04-24 | $0.00047651 | $0.00047679 | $0.00046285 | $0.0004733 | $0.00 |
| 2025-04-23 | $0.00047082 | $0.00048041 | $0.00046866 | $0.00047627 | $0.00 |
| 2025-04-22 | $0.00043204 | $0.00047182 | $0.00042864 | $0.0004707 | $0.00 |
| 2025-04-21 | $0.00042602 | $0.00044216 | $0.00042593 | $0.00043206 | $0.00 |
| 2025-04-20 | $0.00034035 | $0.00042599 | $0.00033877 | $0.00042563 | $1.70 |
| 2025-04-19 | $0.00037747 | $0.00043492 | $0.00033919 | $0.0003405 | $0.00 |
| 2025-04-18 | $0.00010275 | $0.00209623 | $0.00010275 | $0.00037757 | $3.35 |
| 2025-04-17 | $0.00009832 | $0.00009926 | $0.00009832 | $0.00009901 | $0.00 |
| 2025-04-16 | $0.00009865 | $0.00009918 | $0.00009746 | $0.00009835 | $0.00 |
| 2025-04-15 | $0.00009972 | $0.000102 | $0.00009862 | $0.00009862 | $0.00 |
| 2025-04-14 | $0.00399296 | $0.0042171 | $0.00009948 | $0.00009965 | $48.59 |
| 2025-04-13 | $0.00411051 | $0.00411881 | $0.00392739 | $0.00399588 | $0.00 |
| 2025-04-12 | $0.003601 | $0.00415768 | $0.003601 | $0.00411235 | $0.00 |
| 2025-04-11 | $0.004 | $0.004 | $0.003601 | $0.003601 | $1.96 |
| 2025-04-10 | $0.00417212 | $0.00417212 | $0.00394796 | $0.004 | $0.00 |
| 2025-04-09 | $0.00402281 | $0.00420761 | $0.00396094 | $0.00416185 | $0.00 |
| 2025-04-08 | $0.00409786 | $0.00413973 | $0.00395871 | $0.00402393 | $0.00 |
| 2025-04-07 | $0.00397549 | $0.00412375 | $0.00380106 | $0.00409959 | $2.03 |
| 2025-04-06 | $0.00400494 | $0.00404 | $0.00393347 | $0.00397052 | $5.62 |
| 2025-04-05 | $0.0040163 | $0.00402701 | $0.00397755 | $0.00400693 | $0.00 |
| 2025-04-04 | $0.00401677 | $0.00406736 | $0.0039753 | $0.00401517 | $0.00 |
| 2025-04-03 | $0.003993 | $0.00408743 | $0.00397875 | $0.00401689 | $0.00 |
| 2025-04-02 | $0.0042439 | $0.00434764 | $0.00398217 | $0.00399469 | $0.00 |
| 2025-04-01 | $0.00404563 | $0.00426695 | $0.0040451 | $0.00424585 | $0.00 |
| 2025-03-31 | $0.00400614 | $0.00410423 | $0.00398571 | $0.00404794 | $0.00 |
| 2025-03-30 | $0.00405803 | $0.00409633 | $0.00398221 | $0.00400441 | $0.00 |