CurrencyBeacon logo}}

Crypto Rate Dashboard

United Traders Token Price Chart

UTT/USD
$0.00048
0.00%

UTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-09 $0.25637432 $0.25943085 $0.25556527 $0.25602292 $34.31
2019-01-08 $0.25693085 $0.26088971 $0.25517981 $0.25643382 $262.90
2019-01-07 $0.28105367 $0.28256745 $0.25636294 $0.25684425 $723.07
2019-01-06 $0.27368292 $0.28286224 $0.2714128 $0.2810446 $0.56
2019-01-05 $0.28123265 $0.28438555 $0.25569595 $0.27373638 $424.40
2019-01-04 $0.2692104 $0.28197142 $0.2674411 $0.28132609 $0.34
2019-01-03 $0.28158507 $0.29942802 $0.2304697 $0.2691218 $827.79
2019-01-02 $0.27222357 $0.28274896 $0.27027053 $0.28179594 $1,214.46
2019-01-01 $0.26428438 $0.27247951 $0.26289453 $0.27210159 $544.75
2018-12-31 $0.29263919 $0.29303555 $0.26248351 $0.2642458 $2,411.53
2018-12-30 $0.28974593 $0.29345071 $0.28489168 $0.2924857 $0.32
2018-12-29 $0.28567583 $0.31143925 $0.28237276 $0.29042849 $147.51
2018-12-28 $0.25581383 $0.28608484 $0.25459578 $0.28523241 $1,046.18
2018-12-27 $0.3077463 $0.30852666 $0.24109684 $0.25610746 $1,126.00
2018-12-26 $0.3043883 $0.31189092 $0.28340241 $0.30757939 $337.57
2018-12-25 $0.26035893 $0.3149249 $0.23207991 $0.30392458 $8,174.39
2018-12-24 $0.28142722 $0.30207942 $0.25184298 $0.25993893 $4,061.65
2018-12-23 $0.29379116 $0.31993699 $0.27620954 $0.28142434 $1,850.39
2018-12-22 $0.26109873 $0.29647036 $0.25789834 $0.29385711 $540.93
2018-12-21 $0.27532704 $0.29165214 $0.26022931 $0.2612032 $389.38
2018-12-20 $0.26055722 $0.28828423 $0.25958033 $0.27538303 $1,199.51
2018-12-19 $0.25699277 $0.28435856 $0.25574707 $0.26069353 $220.18
2018-12-18 $0.26323359 $0.27199147 $0.25336914 $0.25652213 $231.08
2018-12-17 $0.23381489 $0.26686818 $0.21929656 $0.26350874 $591.89
2018-12-16 $0.23221177 $0.2531434 $0.23155453 $0.23387368 $284.44
2018-12-15 $0.25103025 $0.25310783 $0.23177919 $0.23237214 $101.92
2018-12-14 $0.22176614 $0.25270201 $0.2211728 $0.25104536 $467.42
2018-12-13 $0.2170787 $0.23046171 $0.21500019 $0.22168703 $19.09
2018-12-12 $0.2088848 $0.21924417 $0.20798009 $0.21682337 $31.07
2018-12-11 $0.21761731 $0.22199652 $0.20811886 $0.20909596 $34.48