UTU Coin Price Chart - CurrencyBeacon

UTU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-30	$0.06267794	$0.067482	$0.040003	$0.0501762	$71,296.89
2021-11-29	$0.0304085	$0.07842	$0.0291065	$0.06268218	$244,247.70
2021-11-28	$0.02995	$0.0327805	$0.0298535	$0.030391	$65,090.55
2021-11-27	$0.0292465	$0.0328945	$0.029164	$0.0299365	$56,899.88
2021-11-26	$0.020642	$0.0313775	$0.020642	$0.02926	$74,042.47
2021-11-25	$0.0300595	$0.0300665	$0.020654	$0.020654	$52,569.60
2021-11-24	$0.025709	$0.033526	$0.025457	$0.0300295	$61,967.14
2021-11-23	$0.023232	$0.02613	$0.023191	$0.025704	$60,606.49
2021-11-22	$0.030245	$0.030424	$0.02196	$0.023224	$66,051.29
2021-11-21	$0.031043	$0.0320385	$0.023202	$0.030244	$72,927.04
2021-11-20	$0.036141	$0.0361965	$0.024032	$0.031044	$53,416.12
2021-11-19	$0.031985	$0.0368755	$0.023201	$0.036096	$79,958.39
2021-11-18	$0.022001	$0.0332005	$0.022	$0.0318955	$74,451.86
2021-11-17	$0.030327	$0.033826	$0.021961	$0.022003	$45,991.49
2021-11-16	$0.03027	$0.0326975	$0.026408	$0.0303755	$69,634.89
2021-11-15	$0.0348165	$0.0348235	$0.026001	$0.030317	$66,618.11
2021-11-14	$0.0342755	$0.0348235	$0.0338325	$0.0348175	$68,912.83
2021-11-13	$0.034708	$0.036627	$0.0323465	$0.034342	$64,847.89
2021-11-12	$0.0341905	$0.040622	$0.033509	$0.034781	$62,452.71
2021-11-11	$0.0311575	$0.044999	$0.0309705	$0.0341965	$74,325.74
2021-11-10	$0.0310035	$0.034935	$0.0305795	$0.0311435	$61,095.90
2021-11-09	$0.038708	$0.043182	$0.030063	$0.031016	$60,820.33
2021-11-08	$0.039505	$0.039837	$0.0352235	$0.038711	$80,301.62
2021-11-07	$0.0322385	$0.039838	$0.032235	$0.039532	$67,973.81
2021-11-06	$0.033851	$0.0370515	$0.0316305	$0.032246	$54,327.91
2021-11-05	$0.032755	$0.034838	$0.0326315	$0.033863	$64,517.86
2021-11-04	$0.0349245	$0.0349705	$0.032449	$0.0327355	$61,882.88
2021-11-03	$0.034529	$0.04987938	$0.0317535	$0.034943	$74,633.39
2021-11-02	$0.0316955	$0.0369765	$0.025779	$0.0344985	$105,260.09
2021-11-01	$0.033701	$0.0339045	$0.0316585	$0.031741	$69,712.48