UTU Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00015733 | $0.00016037 | $0.00015621 | $0.00015752 | $34.35 |
| 2026-09-24 | $0.00015743 | $0.0001582 | $0.00015457 | $0.00015732 | $34.30 |
| 2026-09-23 | $0.00016131 | $0.00016335 | $0.00015533 | $0.00015742 | $13.75 |
| 2026-09-22 | $0.0001626 | $0.00016264 | $0.00015944 | $0.00016138 | $14.09 |
| 2026-09-21 | $0.00015529 | $0.00016424 | $0.00015529 | $0.00016271 | $14.21 |
| 2026-09-20 | $0.00015427 | $0.00015506 | $0.00015071 | $0.00015506 | $13.54 |
| 2026-09-19 | $0.0001538 | $0.00015579 | $0.00015342 | $0.00015448 | $14.50 |
| 2026-09-18 | $0.00014413 | $0.0001556 | $0.00014366 | $0.0001538 | $68.36 |
| 2026-09-17 | $0.00014236 | $0.00014613 | $0.00014224 | $0.00014424 | $64.10 |
| 2026-09-16 | $0.00014253 | $0.00014417 | $0.00013982 | $0.00014247 | $64.52 |
| 2026-09-15 | $0.00014906 | $0.00014927 | $0.00014026 | $0.00014266 | $1.20 |
| 2026-09-14 | $0.00014682 | $0.00015461 | $0.00014646 | $0.00014908 | $68.96 |
| 2026-09-13 | $0.00014969 | $0.00014977 | $0.00014623 | $0.00014677 | $67.89 |
| 2026-09-12 | $0.00015226 | $0.00015358 | $0.00014909 | $0.00014971 | $69.25 |
| 2026-09-11 | $0.00014762 | $0.00015961 | $0.00014762 | $0.00015229 | $378.32 |
| 2026-09-10 | $0.00014942 | $0.00015033 | $0.00014603 | $0.0001476 | $366.66 |
| 2026-09-09 | $0.00015049 | $0.00015267 | $0.00014819 | $0.0001494 | $371.15 |
| 2026-09-08 | $0.00015075 | $0.00015174 | $0.00014804 | $0.0001504 | $373.62 |
| 2026-09-07 | $0.00015219 | $0.00015324 | $0.00014948 | $0.00015084 | $374.73 |
| 2026-09-06 | $0.00015015 | $0.00015264 | $0.00014995 | $0.00015222 | $378.13 |
| 2026-09-05 | $0.00015142 | $0.00015172 | $0.00014901 | $0.00015024 | $373.21 |
| 2026-09-04 | $0.00015462 | $0.00015652 | $0.0001502 | $0.00015137 | $1.71 |
| 2026-09-03 | $0.00014749 | $0.00015538 | $0.00014666 | $0.00015465 | $1.75 |
| 2026-09-02 | $0.00014916 | $0.0001496 | $0.0001455 | $0.0001474 | $1.66 |
| 2026-09-01 | $0.00015222 | $0.00015331 | $0.00014731 | $0.00014916 | $1.68 |
| 2026-08-31 | $0.00014906 | $0.00015345 | $0.00014833 | $0.00015223 | $15.19 |
| 2026-08-30 | $0.00015163 | $0.00015602 | $0.00014816 | $0.0001491 | $14.87 |
| 2026-08-29 | $0.00015089 | $0.00015177 | $0.00015019 | $0.00015167 | $15.13 |
| 2026-08-28 | $0.00015509 | $0.00015627 | $0.00014942 | $0.00015086 | $3.67 |
| 2026-08-27 | $0.00015472 | $0.0001578 | $0.00015345 | $0.00015509 | $3.77 |