Utya Black Price Chart - CurrencyBeacon

UTYAB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00003611	$0.00003611	$0.00003534	$0.00003534	$83.11
2025-04-18	$0.00003461	$0.00003611	$0.00003461	$0.00003611	$0.00
2025-02-01	$0.0000301	$0.0000301	$0.0000301	$0.0000301	$785.66
2025-01-31	$0.0000301	$0.0000301	$0.0000301	$0.0000301	$785.66
2025-01-30	$0.0000301	$0.0000301	$0.0000301	$0.0000301	$785.66
2025-01-29	$0.0000301	$0.0000301	$0.0000301	$0.0000301	$785.66
2025-01-28	$0.0000301	$0.0000301	$0.0000301	$0.0000301	$785.66
2025-01-27	$0.0000301	$0.0000301	$0.0000301	$0.0000301	$785.66
2025-01-26	$0.0000301	$0.0000301	$0.0000301	$0.0000301	$785.66
2025-01-25	$0.0000523	$0.000121	$0.0000104	$0.0000301	$785.66
2025-01-24	$0.0000653	$0.0000757	$0.000043	$0.0000523	$600.74
2025-01-23	$0.0000703	$0.0001209	$0.0000521	$0.0000653	$666.36
2025-01-22	$0.0000891	$0.0000974	$0.0000598	$0.0000689	$1,734.85
2025-01-21	$0.0000877	$0.0000891	$0.0000877	$0.0000891	$13.46
2025-01-20	$0.0000935	$0.000094	$0.0000877	$0.0000877	$40.20
2025-01-19	$0.0001029	$0.0001149	$0.0000923	$0.0000935	$355.39
2025-01-18	$0.0001232	$0.0001232	$0.0000908	$0.0001029	$104.57
2025-01-17	$0.0001184	$0.000126	$0.0001077	$0.0001232	$455.87
2025-01-16	$0.0001219	$0.0001318	$0.0001192	$0.0001233	$207.68
2025-01-15	$0.0001241	$0.0001386	$0.0001046	$0.0001219	$1,187.83
2025-01-14	$0.0001238	$0.0001298	$0.0001198	$0.0001241	$366.90
2025-01-13	$0.0001269	$0.0001301	$0.00011	$0.0001238	$221.28
2025-01-12	$0.0001489	$0.0001576	$0.0001175	$0.0001269	$565.37
2025-01-11	$0.000118	$0.0001497	$0.0001121	$0.0001497	$237.13
2025-01-10	$0.0001167	$0.0001276	$0.0001056	$0.000118	$519.39
2025-01-09	$0.0001162	$0.0001185	$0.0001033	$0.0001167	$322.69
2025-01-08	$0.0001125	$0.0001689	$0.000074	$0.0001162	$1,227.53
2025-01-07	$0.0001449	$0.0001449	$0.0001034	$0.0001125	$975.26
2025-01-06	$0.0001348	$0.0001537	$0.0001201	$0.0001449	$1,087.84
2025-01-05	$0.000193	$0.000203	$0.0001316	$0.0001348	$1,346.31