UVT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00011882 | $0.00011926 | $0.00011604 | $0.00011866 | $298.91 |
| 2026-11-09 | $0.00011756 | $0.00011932 | $0.00011723 | $0.00011872 | $123.65 |
| 2026-11-08 | $0.00011867 | $0.00011987 | $0.00011578 | $0.00011753 | $320.85 |
| 2026-11-07 | $0.00011825 | $0.00011882 | $0.00011815 | $0.00011865 | $5.78 |
| 2026-11-06 | $0.00011893 | $0.00011958 | $0.00011745 | $0.0001183 | $58.84 |
| 2026-11-05 | $0.0001194 | $0.0001198 | $0.00011675 | $0.0001188 | $203.29 |
| 2026-11-04 | $0.00011855 | $0.00012107 | $0.00011702 | $0.0001194 | $262.93 |
| 2026-11-03 | $0.00011912 | $0.00011982 | $0.000118 | $0.00011864 | $25.08 |
| 2026-11-02 | $0.00011991 | $0.00012022 | $0.00011799 | $0.00011912 | $78.09 |
| 2026-11-01 | $0.00011972 | $0.00012081 | $0.00011817 | $0.00011986 | $74.16 |
| 2026-10-31 | $0.00011928 | $0.00012014 | $0.00011797 | $0.00011924 | $51.02 |
| 2026-10-30 | $0.00011798 | $0.00012138 | $0.00011622 | $0.00011982 | $402.73 |
| 2026-10-29 | $0.00012128 | $0.00012145 | $0.00011213 | $0.00011805 | $648.99 |
| 2026-10-28 | $0.00012013 | $0.00012162 | $0.00011906 | $0.00012118 | $128.22 |
| 2026-10-27 | $0.00012002 | $0.00012198 | $0.00011923 | $0.00012017 | $88.79 |
| 2026-10-26 | $0.00012011 | $0.00012113 | $0.00011951 | $0.00011997 | $56.44 |
| 2026-10-25 | $0.00012047 | $0.00012099 | $0.00011878 | $0.00012007 | $76.63 |
| 2026-10-24 | $0.00012058 | $0.00012084 | $0.00011792 | $0.00012055 | $151.16 |
| 2026-10-23 | $0.00012011 | $0.00012099 | $0.00011887 | $0.00012064 | $130.24 |
| 2026-10-22 | $0.00011999 | $0.00012047 | $0.00011885 | $0.00012015 | $91.29 |
| 2026-10-21 | $0.00012029 | $0.00012104 | $0.00011996 | $0.00011996 | $44.35 |
| 2026-10-20 | $0.00012007 | $0.00012145 | $0.00011897 | $0.00012029 | $76.39 |
| 2026-10-19 | $0.00012003 | $0.00012069 | $0.00011913 | $0.00012006 | $61.76 |
| 2026-10-18 | $0.00012007 | $0.00012072 | $0.00011803 | $0.00012038 | $114.09 |
| 2026-10-17 | $0.00011962 | $0.00012045 | $0.00011841 | $0.00012009 | $263.40 |
| 2026-10-16 | $0.00011937 | $0.00012098 | $0.00011846 | $0.00011968 | $68.42 |
| 2026-10-15 | $0.0001201 | $0.00012109 | $0.00011739 | $0.00011935 | $186.39 |
| 2026-10-14 | $0.00012046 | $0.00012135 | $0.00011906 | $0.00012002 | $78.93 |
| 2026-10-13 | $0.00011955 | $0.00012114 | $0.00011861 | $0.00012046 | $156.79 |
| 2026-10-12 | $0.00012043 | $0.0001209 | $0.00011897 | $0.00011951 | $88.32 |