CurrencyBeacon logo}}

Crypto Rate Dashboard

UvToken Price Chart

UVT/USD
$0.000125
-0.44%

UVT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-22 $0.00022419 $0.00022513 $0.00021609 $0.00021667 $1,341.73
2025-11-21 $0.00022363 $0.00022638 $0.00021619 $0.00022411 $1,675.97
2025-11-20 $0.00023968 $0.00024275 $0.00022282 $0.00022369 $1,046.31
2025-11-19 $0.00024135 $0.00024483 $0.00023722 $0.00023979 $744.58
2025-11-18 $0.0002412 $0.00024441 $0.00023651 $0.00024139 $1,307.85
2025-11-17 $0.00024187 $0.00024706 $0.0002382 $0.00024125 $983.51
2025-11-16 $0.00024287 $0.00024579 $0.00023875 $0.00024225 $608.75
2025-11-15 $0.00024165 $0.00024441 $0.0002406 $0.0002429 $225.72
2025-11-14 $0.00024198 $0.00024559 $0.00023642 $0.00024279 $966.21
2025-11-13 $0.00024272 $0.00024676 $0.00023935 $0.00024218 $772.79
2025-11-12 $0.00024403 $0.00024649 $0.00024081 $0.00024273 $509.33
2025-11-11 $0.00024692 $0.00025039 $0.00024255 $0.00024394 $585.28
2025-11-10 $0.0002456 $0.00025023 $0.00024305 $0.00024688 $672.32
2025-11-09 $0.00024535 $0.00024907 $0.00024382 $0.00024562 $466.29
2025-11-08 $0.00024628 $0.00024943 $0.00024299 $0.00024532 $361.69
2025-11-07 $0.00024343 $0.00024891 $0.00024107 $0.00024627 $881.47
2025-11-06 $0.00024488 $0.0002462 $0.00024133 $0.0002432 $798.90
2025-11-05 $0.0002299 $0.00024646 $0.00022197 $0.00024534 $746.75
2025-11-04 $0.00024369 $0.0002459 $0.00021897 $0.00023026 $836.19
2025-11-03 $0.0002516 $0.00025236 $0.00023986 $0.00024362 $884.71
2025-11-02 $0.0002515 $0.00025262 $0.00024863 $0.00025176 $332.63
2025-11-01 $0.00028777 $0.00028937 $0.00025141 $0.00025163 $1,346.68
2025-10-31 $0.00028904 $0.00029078 $0.00028477 $0.00028794 $1,393.90
2025-10-30 $0.00028717 $0.00029167 $0.00028106 $0.00028894 $1,050.19
2025-10-29 $0.00028864 $0.00029347 $0.00028371 $0.00028694 $524.59
2025-10-28 $0.00029108 $0.00029295 $0.00028251 $0.00028878 $769.23
2025-10-27 $0.00029101 $0.00029789 $0.00028738 $0.00029118 $938.07
2025-10-26 $0.00028922 $0.00029306 $0.00028764 $0.00029056 $471.03
2025-10-25 $0.00028834 $0.00029149 $0.00028659 $0.00028927 $261.56
2025-10-24 $0.00028993 $0.00029215 $0.00028553 $0.00028839 $550.30