UVT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012124 | $0.00012272 | $0.00012042 | $0.00012199 | $65.77 |
| 2026-09-24 | $0.0001213 | $0.0001224 | $0.00012017 | $0.00012121 | $178.37 |
| 2026-09-23 | $0.00012163 | $0.00012274 | $0.00011877 | $0.0001213 | $213.08 |
| 2026-09-22 | $0.00012144 | $0.00012256 | $0.00012038 | $0.00012163 | $96.10 |
| 2026-09-21 | $0.00012105 | $0.00012357 | $0.00012024 | $0.00012148 | $281.54 |
| 2026-09-20 | $0.00012109 | $0.00012221 | $0.00011887 | $0.00012096 | $181.77 |
| 2026-09-19 | $0.0001203 | $0.0001219 | $0.0001199 | $0.00012114 | $69.00 |
| 2026-09-18 | $0.00012058 | $0.00012228 | $0.00011966 | $0.00012029 | $211.76 |
| 2026-09-17 | $0.00011998 | $0.00012069 | $0.00011877 | $0.00012066 | $61.75 |
| 2026-09-16 | $0.00011936 | $0.00012043 | $0.00011834 | $0.00012014 | $120.41 |
| 2026-09-15 | $0.00011914 | $0.00012088 | $0.00011748 | $0.00011941 | $187.71 |
| 2026-09-14 | $0.00011875 | $0.00012076 | $0.00011852 | $0.00011914 | $120.81 |
| 2026-09-13 | $0.00011972 | $0.00012026 | $0.00011863 | $0.00011876 | $80.47 |
| 2026-09-12 | $0.00012016 | $0.00012077 | $0.00011895 | $0.00011979 | $91.73 |
| 2026-09-11 | $0.0001185 | $0.00012204 | $0.00011819 | $0.00012018 | $209.72 |
| 2026-09-10 | $0.0001199 | $0.00012037 | $0.00011777 | $0.00011853 | $86.10 |
| 2026-09-09 | $0.00012081 | $0.00012148 | $0.00011818 | $0.0001199 | $167.18 |
| 2026-09-08 | $0.00012031 | $0.0001221 | $0.00011922 | $0.00012082 | $384.66 |
| 2026-09-07 | $0.00012068 | $0.00012144 | $0.00011897 | $0.00012038 | $285.14 |
| 2026-09-06 | $0.00012064 | $0.0001212 | $0.00011933 | $0.0001207 | $154.94 |
| 2026-09-05 | $0.00011983 | $0.00012232 | $0.00011932 | $0.00012068 | $362.23 |
| 2026-09-04 | $0.00011976 | $0.0001207 | $0.00011811 | $0.00011976 | $172.50 |
| 2026-09-03 | $0.00011935 | $0.00012061 | $0.00011821 | $0.00011976 | $210.18 |
| 2026-09-02 | $0.00011849 | $0.00011925 | $0.00011776 | $0.00011914 | $400.69 |
| 2026-09-01 | $0.00011841 | $0.00011912 | $0.00011707 | $0.00011851 | $70.98 |
| 2026-08-31 | $0.00011868 | $0.00011936 | $0.00011805 | $0.00011838 | $76.78 |
| 2026-08-30 | $0.00011865 | $0.00011959 | $0.00011701 | $0.0001181 | $113.26 |
| 2026-08-29 | $0.00011907 | $0.00011951 | $0.0001183 | $0.00011867 | $5.01 |
| 2026-08-28 | $0.00011925 | $0.00012029 | $0.00011726 | $0.00011901 | $198.38 |
| 2026-08-27 | $0.00011923 | $0.00012015 | $0.00011821 | $0.00011929 | $58.51 |