UWU Historical USD Price
Daily close · Jul 2, 2024 → Sep 25, 2026Daily price history
May 10, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00420245 | $0.00428393 | $0.00417253 | $0.00420751 | $164.14 |
| 2026-09-24 | $0.00423731 | $0.00424418 | $0.00412219 | $0.00420223 | $163.94 |
| 2026-09-23 | $0.00423682 | $0.00424849 | $0.00423233 | $0.00423697 | $10.88 |
| 2026-08-21 | $0.00370605 | $0.00404555 | $0.00370247 | $0.00400272 | $149.68 |
| 2026-08-20 | $0.00358717 | $0.00373639 | $0.00354758 | $0.00370388 | $138.51 |
| 2026-08-19 | $0.0030531 | $0.00366317 | $0.00303517 | $0.00358573 | $134.09 |
| 2026-08-18 | $0.00304746 | $0.00305605 | $0.00300621 | $0.00305461 | $114.23 |
| 2026-08-17 | $0.00298628 | $0.00304999 | $0.00298223 | $0.0030465 | $113.92 |
| 2026-08-16 | $0.0029969 | $0.00301094 | $0.002978 | $0.00298665 | $111.69 |
| 2026-08-15 | $0.00299558 | $0.00300266 | $0.00298716 | $0.00299694 | $112.07 |
| 2026-08-14 | $0.00300188 | $0.00300987 | $0.00296913 | $0.00299586 | $112.03 |
| 2026-08-13 | $0.00301294 | $0.00302257 | $0.00298685 | $0.00300068 | $112.21 |
| 2026-08-06 | $0.00307967 | $0.00309525 | $0.00305729 | $0.00307121 | $1,174.29 |
| 2026-08-05 | $0.00301771 | $0.00310445 | $0.00299924 | $0.00308105 | $1,178.05 |
| 2026-08-04 | $0.00300248 | $0.00303512 | $0.00298591 | $0.00301815 | $1,154.00 |
| 2026-08-03 | $0.00304213 | $0.00304213 | $0.00295576 | $0.003001 | $1,147.44 |
| 2026-08-02 | $0.00297772 | $0.00306023 | $0.00297613 | $0.00304136 | $1,162.88 |
| 2026-08-01 | $0.00300584 | $0.00302561 | $0.00294525 | $0.00297726 | $1,138.37 |
| 2026-07-31 | $0.00309724 | $0.00311865 | $0.00299161 | $0.00300534 | $1,149.11 |
| 2026-07-30 | $0.00308404 | $0.00312307 | $0.003058 | $0.00309928 | $1,185.02 |
| 2026-07-29 | $0.00363693 | $0.00364346 | $0.00303211 | $0.00308433 | $1,179.31 |
| 2026-07-28 | $0.00358116 | $0.0036465 | $0.00353002 | $0.00363525 | $115.75 |
| 2026-07-27 | $0.0036981 | $0.00373652 | $0.00356909 | $0.00357734 | $113.91 |
| 2026-07-26 | $0.00354759 | $0.00371177 | $0.00354759 | $0.00369684 | $117.71 |
| 2026-07-25 | $0.00352327 | $0.00355142 | $0.00350576 | $0.00354662 | $112.93 |
| 2026-07-24 | $0.00355392 | $0.00361146 | $0.00350117 | $0.00352297 | $112.18 |
| 2026-07-23 | $0.0036599 | $0.00367002 | $0.00354372 | $0.00355296 | $113.13 |
| 2026-07-22 | $0.00364896 | $0.00369783 | $0.0036292 | $0.0036566 | $396.72 |
| 2026-05-11 | $0.00429123 | $0.00429123 | $0.00417895 | $0.00423461 | $5.49 |
| 2026-05-10 | $0.00421025 | $0.00430576 | $0.00419225 | $0.00429058 | $5.56 |