CurrencyBeacon logo}}

Crypto Rate Dashboard

UXD Protocol Token Price Chart

UXP/USD
$0.000041
0.00%

UXP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0058359 $0.0058359 $0.00582395 $0.00582395 $0.43
2023-05-03 $0.0058359 $0.0058359 $0.0058359 $0.0058359 $0.30
2023-05-02 $0.0058441 $0.0058441 $0.0058359 $0.0058359 $0.30
2023-05-01 $0.0058441 $0.0058441 $0.0058441 $0.0058441 $7.80
2023-04-30 $0.0058273 $0.00606194 $0.0058273 $0.0058441 $19.29
2023-04-29 $0.0058236 $0.00584113 $0.0058236 $0.0058273 $3.15
2023-04-28 $0.0058236 $0.0058236 $0.0058236 $0.0058236 $0.45
2023-04-27 $0.0058361 $0.0058361 $0.0058236 $0.0058236 $0.45
2023-04-26 $0.00584102 $0.00584102 $0.0058361 $0.0058361 $213.96
2023-04-25 $0.00584102 $0.00584102 $0.00584102 $0.00584102 $7.02
2023-04-24 $0.00556235 $0.00584102 $0.00556235 $0.00584102 $18.32
2023-04-23 $0.00556235 $0.00556235 $0.00556235 $0.00556235 $1.00
2023-04-22 $0.00558942 $0.00558942 $0.00556235 $0.00556235 $1.00
2023-04-21 $0.00661984 $0.00661984 $0.00558942 $0.00558942 $43.75
2023-04-20 $0.00686212 $0.00686212 $0.00661984 $0.00661984 $24.96
2023-04-19 $0.00686212 $0.00686212 $0.00686212 $0.00686212 $0.04
2023-04-18 $0.00686092 $0.00686212 $0.00686092 $0.00686212 $0.04
2023-04-17 $0.0065798 $0.00686092 $0.0064082 $0.00686092 $24.17
2023-04-16 $0.00666307 $0.00666307 $0.0065798 $0.0065798 $3.39
2023-04-15 $0.00679875 $0.00679875 $0.00666307 $0.00666307 $4.57
2023-04-14 $0.00679875 $0.00679875 $0.00679875 $0.00679875 $0.21
2023-04-13 $0.00679875 $0.00679875 $0.00679875 $0.00679875 $0.21
2023-04-12 $0.00679875 $0.00679875 $0.00679875 $0.00679875 $0.21
2023-04-11 $0.0068794 $0.0068794 $0.00679875 $0.00679875 $75.40
2023-04-10 $0.0068794 $0.0068794 $0.0068794 $0.0068794 $0.50
2023-04-09 $0.0068794 $0.0068794 $0.0068794 $0.0068794 $0.50
2023-04-08 $0.0068794 $0.0068794 $0.0068794 $0.0068794 $0.50
2023-04-07 $0.00689445 $0.00689445 $0.0068794 $0.0068794 $0.50
2023-04-06 $0.00689445 $0.00689445 $0.00689445 $0.00689445 $0.87
2023-04-05 $0.00692061 $0.00692061 $0.00689445 $0.00689445 $0.87