UXP Historical USD Price
Daily close · Aug 21, 2024 → Nov 10, 2026Daily price history
Sep 28, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | $0.34 |
| 2026-11-09 | $0.00015707 | $0.00015936 | $0.00015707 | $0.00015936 | $0.54 |
| 2026-11-08 | $0.00019908 | $0.00019908 | $0.00015707 | $0.00015707 | $8.90 |
| 2026-11-07 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00 |
| 2026-11-06 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00 |
| 2026-11-05 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00 |
| 2026-11-04 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00019908 | $0.02 |
| 2026-11-03 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00019908 | $0.77 |
| 2026-10-26 | $0.00019523 | $0.00019523 | $0.00019523 | $0.00019523 | $0.05 |
| 2026-10-25 | $0.00019523 | $0.00019523 | $0.00019523 | $0.00019523 | $0.05 |
| 2026-10-24 | $0.00019523 | $0.00019523 | $0.00019523 | $0.00019523 | $0.05 |
| 2026-10-23 | $0.00019523 | $0.00019523 | $0.00019523 | $0.00019523 | $0.05 |
| 2026-10-22 | $0.00019523 | $0.00019523 | $0.00019523 | $0.00019523 | $0.05 |
| 2026-10-21 | $0.00019523 | $0.00019523 | $0.00019523 | $0.00019523 | $0.05 |
| 2026-10-20 | $0.00019523 | $0.00019523 | $0.00019523 | $0.00019523 | $0.05 |
| 2026-10-19 | $0.00019523 | $0.00019523 | $0.00019523 | $0.00019523 | $0.05 |
| 2026-10-18 | $0.00019523 | $0.00019523 | $0.00019523 | $0.00019523 | $0.06 |
| 2026-10-10 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-09 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-08 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-07 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-06 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-05 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-04 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-03 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-02 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $6.26 |
| 2026-10-01 | $0.00021919 | $0.00021919 | $0.00021919 | $0.00021919 | $0.63 |
| 2026-09-30 | $0.00021919 | $0.00021919 | $0.00021919 | $0.00021919 | $0.63 |
| 2026-09-29 | $0.00021919 | $0.00021919 | $0.00021919 | $0.00021919 | $0.63 |
| 2026-09-28 | $0.00021919 | $0.00021919 | $0.00021919 | $0.00021919 | $0.63 |