UXP Historical USD Price
Daily close · Jul 20, 2024 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00021919 | $0.00021919 | $0.00021919 | $0.00021919 | $0.63 |
| 2026-09-24 | $0.00021919 | $0.00021919 | $0.00021919 | $0.00021919 | $0.63 |
| 2026-09-23 | $0.00024039 | $0.00024039 | $0.00021919 | $0.00021919 | $4.07 |
| 2026-09-22 | $0.00009352 | $0.00024039 | $0.00009352 | $0.00024039 | $33.17 |
| 2026-09-21 | $0.00012003 | $0.00012003 | $0.00009352 | $0.00009352 | $7.22 |
| 2026-09-20 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.21 |
| 2026-09-19 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.21 |
| 2026-09-18 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.21 |
| 2026-09-17 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.21 |
| 2026-09-16 | $0.00013069 | $0.00013069 | $0.00012003 | $0.00012003 | $2.68 |
| 2026-09-15 | $0.00013069 | $0.00013069 | $0.00013069 | $0.00013069 | $0.33 |
| 2026-09-14 | $0.00013539 | $0.00013539 | $0.00013069 | $0.00013069 | $1.47 |
| 2026-09-13 | $0.00013539 | $0.00013539 | $0.00013539 | $0.00013539 | $0.10 |
| 2026-09-12 | $0.00013539 | $0.00013539 | $0.00013539 | $0.00013539 | $0.10 |
| 2026-09-11 | $0.0001262 | $0.00013539 | $0.0001262 | $0.00013539 | $2.26 |
| 2026-09-10 | $0.0001262 | $0.0001262 | $0.0001262 | $0.0001262 | $0.19 |
| 2026-09-09 | $0.00013127 | $0.00013127 | $0.0001262 | $0.0001262 | $1.37 |
| 2026-09-08 | $0.00007935 | $0.00013127 | $0.00007935 | $0.00013127 | $14.40 |
| 2026-09-07 | $0.00007935 | $0.00007935 | $0.00007935 | $0.00007935 | $0.01 |
| 2026-09-06 | $0.00007935 | $0.00007935 | $0.00007935 | $0.00007935 | $0.01 |
| 2026-09-05 | $0.00007935 | $0.00007935 | $0.00007935 | $0.00007935 | $0.06 |
| 2026-09-04 | $0.00008518 | $0.00009255 | $0.00007935 | $0.00007935 | $9.55 |
| 2026-09-03 | $0.00007905 | $0.0000855 | $0.00007905 | $0.00008518 | $6.55 |
| 2026-09-02 | $0.00007992 | $0.00008814 | $0.00007875 | $0.00007905 | $17.36 |
| 2026-08-30 | $0.00007873 | $0.00007873 | $0.00007873 | $0.00007873 | $0.32 |
| 2026-08-29 | $0.00007873 | $0.00007873 | $0.00007873 | $0.00007873 | $0.32 |
| 2026-08-28 | $0.00007873 | $0.00007873 | $0.00007873 | $0.00007873 | $0.32 |
| 2026-08-27 | $0.00007873 | $0.00007873 | $0.00007873 | $0.00007873 | $0.32 |
| 2026-08-26 | $0.00007873 | $0.00007873 | $0.00007873 | $0.00007873 | $0.32 |
| 2026-08-25 | $0.00007873 | $0.00007873 | $0.00007873 | $0.00007873 | $0.32 |