UXD Historical USD Price
Daily close · Sep 27, 2023 → Apr 19, 2025Daily price history
Oct 1, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $19.64 |
| 2025-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2024-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1,496.72 |
| 2024-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1,496.72 |
| 2024-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1,496.72 |
| 2024-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1,496.72 |
| 2024-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1,496.72 |
| 2024-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1,561.49 |
| 2024-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1,561.49 |
| 2024-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1,561.49 |
| 2024-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $5,593.84 |
| 2024-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1,359.13 |
| 2024-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $2,884.04 |
| 2024-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1,875.62 |
| 2024-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $37,344.27 |
| 2024-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $38,206.64 |
| 2024-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $9,546.11 |
| 2024-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3,705.40 |
| 2024-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $3,339.21 |
| 2024-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $3,220.38 |
| 2024-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3,182.50 |
| 2024-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $5,082.56 |
| 2024-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $56,012.29 |
| 2024-10-07 | $1.00 | $1.01 | $1.00 | $1.00 | $24,086.92 |
| 2024-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1,916.15 |
| 2024-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1,009.26 |
| 2024-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $4,771.67 |
| 2024-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $8,244.31 |
| 2024-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $46,487.30 |
| 2024-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $6,150.13 |