CurrencyBeacon logo}}

Crypto Rate Dashboard

UXLINK Price Chart

UXLINK/USD
$0.002743
-11.36%

UXLINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $0.33855091 $0.33877778 $0.31864118 $0.32381985 $5.37M
2025-08-04 $0.3296 $0.33860354 $0.32738125 $0.33829709 $4.96M
2025-08-03 $0.31784824 $0.33095 $0.3148 $0.32956111 $4.45M
2025-08-02 $0.32482222 $0.3288 $0.31247778 $0.31801798 $6.20M
2025-08-01 $0.33153177 $0.33196184 $0.31936519 $0.32510556 $11.39M
2025-07-31 $0.34712962 $0.358 $0.33067059 $0.33201229 $10.39M
2025-07-30 $0.35739375 $0.35741429 $0.33301214 $0.34717843 $13.10M
2025-07-29 $0.36063889 $0.36697778 $0.35240522 $0.35745625 $13.78M
2025-07-28 $0.38538889 $0.38736111 $0.35797647 $0.35933889 $16.07M
2025-07-27 $0.37281538 $0.38745 $0.37281538 $0.38518889 $14.80M
2025-07-26 $0.37028333 $0.3769 $0.36735294 $0.37282222 $12.04M
2025-07-25 $0.37344 $0.37344 $0.35693354 $0.37022778 $17.35M
2025-07-24 $0.38735307 $0.38779412 $0.35277265 $0.37358125 $22.96M
2025-07-23 $0.43100714 $0.44520712 $0.37888253 $0.38755556 $50.29M
2025-07-22 $0.40140156 $0.46473739 $0.40140156 $0.43143685 $130.14M
2025-07-21 $0.38298333 $0.41168889 $0.37564118 $0.40071111 $45.90M
2025-07-20 $0.36943333 $0.38755556 $0.36783333 $0.38273889 $21.42M
2025-07-19 $0.36411111 $0.37165294 $0.36004706 $0.36931111 $16.33M
2025-07-18 $0.36897222 $0.37992222 $0.35834706 $0.36425556 $54.80M
2025-07-17 $0.37293889 $0.37317222 $0.36308333 $0.36952778 $16.35M
2025-07-16 $0.37242222 $0.37661111 $0.36492 $0.3726 $12.34M
2025-07-15 $0.37363889 $0.37363889 $0.35646 $0.37208333 $14.11M
2025-07-14 $0.37984 $0.38651111 $0.36723529 $0.37345882 $15.35M
2025-07-13 $0.36114615 $0.40393526 $0.36114615 $0.38032353 $41.92M
2025-07-12 $0.35955556 $0.36803889 $0.35241111 $0.36135556 $12.95M
2025-07-11 $0.3639 $0.37166111 $0.35576875 $0.35932222 $25.87M
2025-07-10 $0.35797778 $0.36473889 $0.34580778 $0.36358889 $17.87M
2025-07-09 $0.36226154 $0.36445714 $0.34977778 $0.35867222 $12.51M
2025-07-08 $0.37038299 $0.37837091 $0.35747778 $0.36245882 $16.46M
2025-07-07 $0.37932661 $0.38648777 $0.36524687 $0.37171169 $16.97M