UXLINK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0007004 | $0.00071 | $0.00067635 | $0.00069498 | $52,550.36 |
| 2026-09-24 | $0.0006982 | $0.0007135 | $0.00068636 | $0.0007004 | $57,812.97 |
| 2026-09-23 | $0.0007133 | $0.0007215 | $0.00070755 | $0.00070896 | $34,134.20 |
| 2026-09-22 | $0.00071543 | $0.00076825 | $0.00070278 | $0.0007133 | $66,773.52 |
| 2026-09-21 | $0.00069875 | $0.00071858 | $0.00069166 | $0.00071543 | $38,903.77 |
| 2026-09-20 | $0.00073467 | $0.00076977 | $0.0006237 | $0.00069875 | $68,087.30 |
| 2026-09-19 | $0.00071487 | $0.00074138 | $0.00070475 | $0.00072143 | $47,085.29 |
| 2026-09-18 | $0.0007089 | $0.0007307 | $0.00070224 | $0.00071213 | $51,613.91 |
| 2026-09-17 | $0.0007053 | $0.0007363 | $0.000702 | $0.0007089 | $55,326.63 |
| 2026-09-16 | $0.0006804 | $0.0007241 | $0.00066 | $0.0007008 | $61,444.64 |
| 2026-09-15 | $0.00071471 | $0.136 | $0.00071352 | $0.136 | $6.70M |
| 2026-09-14 | $0.00073901 | $0.00076117 | $0.00070886 | $0.00071471 | $36,807.87 |
| 2026-09-13 | $0.0007995 | $0.00081285 | $0.0007355 | $0.00073568 | $47,695.39 |
| 2026-09-12 | $0.0007959 | $0.0008315 | $0.0007764 | $0.0007949 | $78,980.67 |
| 2026-09-11 | $0.0008292 | $0.00085145 | $0.0007916 | $0.0007916 | $62,844.60 |
| 2026-09-10 | $0.0007886 | $0.0008612 | $0.00076125 | $0.00082855 | $97,289.21 |
| 2026-09-09 | $0.00075065 | $0.0008342 | $0.000745 | $0.0007886 | $67,846.85 |
| 2026-09-08 | $0.00083525 | $0.0008632 | $0.0007364 | $0.0007608 | $82,702.07 |
| 2026-09-07 | $0.000857 | $0.0008675 | $0.00083095 | $0.00083525 | $84,366.18 |
| 2026-09-06 | $0.00085455 | $0.00086175 | $0.0008175 | $0.0008485 | $101,424.13 |
| 2026-09-05 | $0.00082615 | $0.000869 | $0.0008009 | $0.00084595 | $99,620.80 |
| 2026-09-04 | $0.0008485 | $0.0008695 | $0.0007987 | $0.00082615 | $117,252.40 |
| 2026-09-03 | $0.136 | $0.136 | $0.136 | $0.136 | $6.50M |
| 2026-09-02 | $0.136 | $0.136 | $0.136 | $0.136 | $4.73M |
| 2026-09-01 | $0.136 | $0.136 | $0.136 | $0.136 | $3.56M |
| 2026-08-31 | $0.136 | $0.136 | $0.136 | $0.136 | $3.63M |
| 2026-08-30 | $0.136 | $0.136 | $0.136 | $0.136 | $3.77M |
| 2026-08-29 | $0.136 | $0.136 | $0.136 | $0.136 | $4.95M |
| 2026-08-28 | $0.136 | $0.136 | $0.136 | $0.136 | $4.84M |
| 2026-08-27 | $0.136 | $0.136 | $0.136 | $0.136 | $4.18M |