UZX Historical USD Price
Daily close · Jul 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $2.21 | $2.21 | $2.13 | $2.16 | $14.67M |
| 2026-11-09 | $2.19 | $2.21 | $2.16 | $2.21 | $14.08M |
| 2026-11-08 | $2.22 | $2.23 | $2.17 | $2.18 | $8.59M |
| 2026-11-07 | $2.22 | $2.23 | $2.21 | $2.22 | $5.02M |
| 2026-11-06 | $2.23 | $2.24 | $2.20 | $2.22 | $15.56M |
| 2026-11-05 | $2.36 | $2.37 | $2.21 | $2.23 | $23.30M |
| 2026-11-04 | $2.27 | $2.37 | $2.22 | $2.36 | $20.98M |
| 2026-11-03 | $2.25 | $2.29 | $2.24 | $2.27 | $11.59M |
| 2026-11-02 | $2.29 | $2.31 | $2.25 | $2.25 | $11.63M |
| 2026-11-01 | $2.29 | $2.29 | $2.27 | $2.29 | $6.44M |
| 2026-10-31 | $2.26 | $2.28 | $2.26 | $2.27 | $6.12M |
| 2026-10-30 | $2.29 | $2.31 | $2.24 | $2.26 | $22.15M |
| 2026-10-29 | $2.38 | $2.40 | $2.28 | $2.28 | $21.86M |
| 2026-10-28 | $2.37 | $2.39 | $2.36 | $2.38 | $12.77M |
| 2026-10-27 | $2.35 | $2.38 | $2.33 | $2.37 | $12.79M |
| 2026-10-26 | $2.35 | $2.37 | $2.33 | $2.35 | $14.65M |
| 2026-10-25 | $2.37 | $2.37 | $2.34 | $2.35 | $6.24M |
| 2026-10-24 | $2.38 | $2.38 | $2.32 | $2.37 | $11.29M |
| 2026-10-23 | $2.38 | $2.40 | $2.36 | $2.38 | $12.17M |
| 2026-10-22 | $2.47 | $2.47 | $2.37 | $2.38 | $18.85M |
| 2026-10-21 | $2.43 | $2.48 | $2.42 | $2.46 | $16.41M |
| 2026-10-20 | $2.40 | $2.44 | $2.38 | $2.43 | $13.85M |
| 2026-10-19 | $2.41 | $2.43 | $2.39 | $2.40 | $12.54M |
| 2026-10-18 | $2.38 | $2.41 | $2.36 | $2.40 | $10.02M |
| 2026-10-17 | $2.39 | $2.39 | $2.37 | $2.39 | $7.24M |
| 2026-10-16 | $2.41 | $2.43 | $2.37 | $2.39 | $14.28M |
| 2026-10-15 | $2.39 | $2.42 | $2.34 | $2.41 | $21.89M |
| 2026-10-14 | $2.44 | $2.46 | $2.38 | $2.39 | $17.66M |
| 2026-10-13 | $2.39 | $2.46 | $2.38 | $2.43 | $14.58M |
| 2026-10-12 | $2.45 | $2.47 | $2.40 | $2.40 | $13.26M |