UZX Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.49 | $2.51 | $2.46 | $2.48 | $17.90M |
| 2026-09-24 | $2.49 | $2.50 | $2.45 | $2.49 | $18.77M |
| 2026-09-23 | $2.54 | $2.57 | $2.47 | $2.49 | $21.92M |
| 2026-09-22 | $2.55 | $2.55 | $2.51 | $2.54 | $21.63M |
| 2026-09-21 | $2.40 | $2.57 | $2.39 | $2.55 | $32.59M |
| 2026-09-20 | $2.39 | $2.40 | $2.36 | $2.39 | $10.92M |
| 2026-09-19 | $2.38 | $2.41 | $2.38 | $2.40 | $10.41M |
| 2026-09-18 | $2.25 | $2.40 | $2.25 | $2.39 | $22.71M |
| 2026-09-17 | $2.25 | $2.27 | $2.24 | $2.25 | $10.11M |
| 2026-09-16 | $2.23 | $2.25 | $2.22 | $2.25 | $13.57M |
| 2026-09-15 | $2.30 | $2.31 | $2.22 | $2.23 | $19.31M |
| 2026-09-14 | $2.27 | $2.34 | $2.26 | $2.30 | $14.38M |
| 2026-09-13 | $2.28 | $2.28 | $2.26 | $2.26 | $6.66M |
| 2026-09-12 | $2.28 | $2.28 | $2.27 | $2.28 | $7.67M |
| 2026-09-11 | $2.26 | $2.35 | $2.26 | $2.28 | $18.22M |
| 2026-09-10 | $2.31 | $2.31 | $2.26 | $2.26 | $13.90M |
| 2026-09-09 | $2.32 | $2.35 | $2.29 | $2.31 | $13.23M |
| 2026-09-08 | $2.33 | $2.34 | $2.29 | $2.31 | $17.82M |
| 2026-09-07 | $2.37 | $2.37 | $2.32 | $2.33 | $10.08M |
| 2026-09-06 | $2.36 | $2.37 | $2.34 | $2.37 | $8.71M |
| 2026-09-05 | $2.35 | $2.36 | $2.34 | $2.35 | $8.85M |
| 2026-09-04 | $2.39 | $2.40 | $2.32 | $2.35 | $18.29M |
| 2026-09-03 | $2.28 | $2.42 | $2.27 | $2.40 | $18.99M |
| 2026-09-02 | $2.28 | $2.29 | $2.25 | $2.28 | $12.09M |
| 2026-09-01 | $2.32 | $2.33 | $2.26 | $2.28 | $13.02M |
| 2026-08-31 | $2.28 | $2.34 | $2.28 | $2.32 | $14.33M |
| 2026-08-30 | $2.31 | $2.34 | $2.28 | $2.29 | $8.53M |
| 2026-08-29 | $2.29 | $2.31 | $2.28 | $2.31 | $6.78M |
| 2026-08-28 | $2.36 | $2.40 | $2.28 | $2.29 | $18.25M |
| 2026-08-27 | $2.33 | $2.38 | $2.32 | $2.37 | $15.62M |