VIDT Historical USD Price
Daily close · Apr 2, 2024 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00128023 | $0.00128208 | $0.00115 | $0.00115 | $293,399.05 |
| 2026-05-01 | $0.00126347 | $0.00128526 | $0.00126347 | $0.00127974 | $326,498.89 |
| 2026-04-30 | $0.00125814 | $0.00126532 | $0.00125489 | $0.00126372 | $322,413.49 |
| 2026-04-29 | $0.00126355 | $0.00127628 | $0.00125196 | $0.00125851 | $321,082.03 |
| 2026-04-28 | $0.00127235 | $0.001273 | $0.00125738 | $0.00126353 | $322,364.01 |
| 2026-04-27 | $0.00128327 | $0.00128955 | $0.0012654 | $0.00127271 | $324,706.07 |
| 2026-04-26 | $0.00127398 | $0.00128393 | $0.00127167 | $0.00128343 | $327,440.55 |
| 2026-04-25 | $0.00127277 | $0.00127637 | $0.00127059 | $0.00127387 | $325,001.48 |
| 2026-04-24 | $0.00128027 | $0.00128213 | $0.00127161 | $0.00127284 | $324,739.62 |
| 2026-04-23 | $0.00128059 | $0.00128292 | $0.00126973 | $0.00128031 | $326,644.78 |
| 2026-04-22 | $0.00126328 | $0.00129093 | $0.00126161 | $0.00128032 | $326,646.95 |
| 2026-04-21 | $0.00125886 | $0.00126741 | $0.00124987 | $0.001263 | $322,229.81 |
| 2026-04-20 | $0.00124025 | $0.00126428 | $0.00124025 | $0.00125891 | $321,186.36 |
| 2026-04-19 | $0.0012571 | $0.00126081 | $0.00124046 | $0.00124076 | $316,555.06 |
| 2026-04-18 | $0.00127058 | $0.00127273 | $0.00125571 | $0.00125718 | $320,743.42 |
| 2026-04-17 | $0.00125221 | $0.00128008 | $0.00124733 | $0.00127028 | $324,086.97 |
| 2026-04-16 | $0.00124106 | $0.00125467 | $0.00123444 | $0.00125158 | $319,315.78 |
| 2026-04-15 | $0.00123962 | $0.00124355 | $0.00123608 | $0.00124114 | $316,652.20 |
| 2026-04-14 | $0.00124135 | $0.00125033 | $0.00123857 | $0.00123942 | $316,213.05 |
| 2026-04-13 | $0.00122236 | $0.00124314 | $0.00122187 | $0.00124186 | $316,834.44 |
| 2026-04-12 | $0.0012315 | $0.00123168 | $0.00122131 | $0.00122234 | $311,854.60 |
| 2026-04-11 | $0.00123238 | $0.00123413 | $0.00122985 | $0.00123145 | $314,178.11 |
| 2026-04-10 | $0.00122223 | $0.00123631 | $0.00121924 | $0.00123238 | $314,416.55 |
| 2026-04-09 | $0.00128577 | $0.00129015 | $0.00121092 | $0.00122213 | $311,802.57 |
| 2026-04-08 | $0.00115 | $0.00129369 | $0.00115 | $0.00128604 | $328,105.91 |
| 2026-04-07 | $0.00126361 | $0.00129202 | $0.00115 | $0.00115 | $293,399.05 |
| 2026-04-06 | $0.00126584 | $0.00127726 | $0.00126022 | $0.00126365 | $322,393.82 |
| 2026-04-05 | $0.00124797 | $0.00126521 | $0.00124132 | $0.00126488 | $322,707.78 |
| 2026-04-04 | $0.00124445 | $0.00124998 | $0.00124301 | $0.00124803 | $318,409.30 |
| 2026-04-03 | $0.00124399 | $0.00124727 | $0.00123806 | $0.00124437 | $317,475.10 |