CurrencyBeacon logo}}

Crypto Rate Dashboard

V-ID Price Chart

VIDT/USD
$0.00115
0.00%

VIDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-13 $0.06655767 $0.06655767 $0.06402597 $0.06583897 $127,886.14
2020-04-12 $0.06728628 $0.06882014 $0.06594123 $0.06677276 $130,541.69
2020-04-11 $0.07118303 $0.07155625 $0.06655088 $0.06726801 $128,385.49
2020-04-10 $0.07754631 $0.07757378 $0.07088448 $0.07111069 $139,441.04
2020-04-09 $0.08286152 $0.08300109 $0.07697686 $0.0775549 $107,874.08
2020-04-08 $0.08590612 $0.08595602 $0.08162934 $0.08291153 $79,506.68
2020-04-07 $0.07925953 $0.08790838 $0.07788193 $0.08591672 $84,903.59
2020-04-06 $0.07349803 $0.07905806 $0.07345411 $0.07905806 $76,666.81
2020-04-05 $0.08356394 $0.08384236 $0.07270167 $0.07356742 $70,193.11
2020-04-04 $0.08026292 $0.08390327 $0.07486569 $0.08353176 $85,276.15
2020-04-03 $0.07359096 $0.08316937 $0.07307984 $0.08028464 $83,805.95
2020-04-02 $0.07178902 $0.07701771 $0.07132952 $0.0738691 $76,552.47
2020-04-01 $0.06977805 $0.07175529 $0.06718936 $0.07172814 $70,425.64
2020-03-31 $0.06950807 $0.07060272 $0.06902082 $0.06986772 $68,947.32
2020-03-30 $0.06443674 $0.07100496 $0.06425845 $0.06959447 $68,583.01
2020-03-29 $0.06679186 $0.06698913 $0.06447221 $0.06452631 $65,121.44
2020-03-27 $0.07586873 $0.07780392 $0.0705642 $0.07075584 $66,805.93
2020-03-26 $0.07206379 $0.07725569 $0.06858529 $0.07583729 $80,113.95
2020-03-25 $0.07289212 $0.07477571 $0.07047844 $0.07195761 $68,213.90
2020-03-24 $0.06344994 $0.07336317 $0.06303608 $0.07299797 $72,921.96
2020-03-23 $0.06211213 $0.06379121 $0.05869548 $0.06344101 $60,853.75
2020-03-22 $0.06424925 $0.06785945 $0.06206304 $0.06236543 $59,585.03
2020-03-21 $0.05974879 $0.06751171 $0.05739372 $0.06418888 $63,384.09
2020-03-20 $0.05781227 $0.06454367 $0.05681507 $0.05970929 $57,528.30
2020-03-19 $0.05385103 $0.06188555 $0.05278943 $0.05771037 $59,226.39
2020-03-18 $0.0518683 $0.05370542 $0.04778955 $0.05365573 $52,032.14
2020-03-17 $0.04058324 $0.05321918 $0.0399969 $0.05209182 $51,451.19
2020-03-16 $0.04998367 $0.05046636 $0.03966936 $0.04039689 $42,343.08
2020-03-15 $0.06117341 $0.06508696 $0.04924422 $0.05072393 $54,875.34
2020-03-14 $0.06168816 $0.06573255 $0.05745705 $0.06125816 $62,640.38