VSYS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00024814 | $0.00024934 | $0.00024577 | $0.00024787 | $601,684.02 |
| 2026-11-08 | $0.0002541 | $0.00025424 | $0.00024254 | $0.00024763 | $490,571.64 |
| 2026-11-07 | $0.00025594 | $0.00025731 | $0.00025011 | $0.00025414 | $541,728.52 |
| 2026-11-06 | $0.00024813 | $0.00025951 | $0.00024235 | $0.00025719 | $556,087.21 |
| 2026-11-05 | $0.0002509 | $0.00025106 | $0.00024222 | $0.00024813 | $575,495.55 |
| 2026-11-04 | $0.00025327 | $0.00025327 | $0.00024446 | $0.00025086 | $500,848.45 |
| 2026-11-03 | $0.00024835 | $0.00026318 | $0.00024206 | $0.00025345 | $628,054.00 |
| 2026-11-02 | $0.00025213 | $0.00025242 | $0.00024476 | $0.00024836 | $499,150.48 |
| 2026-11-01 | $0.00024717 | $0.00025329 | $0.00024581 | $0.00025198 | $500,891.52 |
| 2026-10-31 | $0.00024784 | $0.00024926 | $0.00024222 | $0.00024726 | $613,968.57 |
| 2026-10-30 | $0.00025092 | $0.00025162 | $0.00024246 | $0.00024812 | $659,787.05 |
| 2026-10-29 | $0.00025166 | $0.00025217 | $0.00024485 | $0.00025064 | $541,139.13 |
| 2026-10-28 | $0.00025373 | $0.00025408 | $0.00024601 | $0.00025221 | $431,107.47 |
| 2026-10-27 | $0.00025453 | $0.00025605 | $0.00024783 | $0.00025377 | $541,156.96 |
| 2026-10-26 | $0.00025021 | $0.00025469 | $0.00024531 | $0.00025445 | $667,989.11 |
| 2026-10-25 | $0.00025281 | $0.00025281 | $0.00024468 | $0.00025095 | $481,702.07 |
| 2026-10-24 | $0.0002515 | $0.00025214 | $0.00024395 | $0.00025167 | $575,366.89 |
| 2026-10-23 | $0.00025003 | $0.00025089 | $0.00024422 | $0.00025064 | $636,092.31 |
| 2026-10-22 | $0.00025001 | $0.00025054 | $0.00024423 | $0.00024954 | $558,717.09 |
| 2026-10-21 | $0.00025071 | $0.00025214 | $0.00024938 | $0.0002498 | $532,173.70 |
| 2026-10-20 | $0.00025225 | $0.00025289 | $0.00025093 | $0.00025183 | $688,876.58 |
| 2026-10-19 | $0.00025277 | $0.00025384 | $0.00024639 | $0.00025246 | $583,349.70 |
| 2026-10-18 | $0.00025462 | $0.00025462 | $0.00025197 | $0.000253 | $572,022.81 |
| 2026-10-17 | $0.00025249 | $0.00026714 | $0.00024655 | $0.00025493 | $651,526.83 |
| 2026-10-16 | $0.0002472 | $0.00025443 | $0.00024711 | $0.00025266 | $454,994.04 |
| 2026-10-15 | $0.00025479 | $0.00025527 | $0.0002524 | $0.00025332 | $732,466.94 |
| 2026-10-14 | $0.00025666 | $0.00025708 | $0.00024991 | $0.00025473 | $583,805.53 |
| 2026-10-13 | $0.00025349 | $0.00025825 | $0.00024928 | $0.00025672 | $613,523.48 |
| 2026-10-12 | $0.00025395 | $0.00025482 | $0.00025246 | $0.00025345 | $466,201.25 |
| 2026-10-11 | $0.00025596 | $0.00025654 | $0.00024687 | $0.00025447 | $567,385.46 |