CurrencyBeacon logo}}

Crypto Rate Dashboard

V2EX Price Chart

V2EX/USD
$0.001786
0.00%

V2EX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-29 $0.0017856 $0.0017856 $0.0017856 $0.0017856 $100,674.80
2026-04-28 $0.0017856 $0.0017856 $0.0017856 $0.0017856 $100,674.80
2026-04-27 $0.0017856 $0.0017856 $0.0017856 $0.0017856 $100,674.80
2026-04-26 $0.0017856 $0.0017856 $0.0017856 $0.0017856 $100,674.80
2026-04-25 $0.0017856 $0.0017856 $0.0017856 $0.0017856 $100,674.80
2026-04-24 $0.0017856 $0.0017856 $0.0017856 $0.0017856 $100,674.80
2026-04-23 $0.0017856 $0.0017856 $0.0017856 $0.0017856 $100,674.80
2026-04-22 $0.001762 $0.0018057 $0.0017485 $0.0017856 $100,674.80
2026-04-21 $0.0017082 $0.0017732 $0.0016815 $0.0017636 $98,512.57
2026-04-20 $0.0016924 $0.001723 $0.0016684 $0.0017082 $102,287.73
2026-04-19 $0.0017263 $0.0017425 $0.0016801 $0.0016924 $98,558.05
2026-04-18 $0.001773 $0.0018079 $0.0017226 $0.0017299 $100,569.38
2026-04-17 $0.0017824 $0.0018061 $0.001734 $0.0017743 $105,855.17
2026-04-16 $0.0017121 $0.0017874 $0.0016852 $0.0017829 $99,453.50
2026-04-15 $0.0017483 $0.0017714 $0.0016715 $0.0017203 $104,089.39
2026-04-14 $0.002088 $0.0021107 $0.001721 $0.001742 $96,931.25
2026-04-13 $0.0019216 $0.0021105 $0.0018986 $0.0020912 $116,078.12
2026-04-12 $0.001965 $0.0019723 $0.0018827 $0.0019094 $113,746.18
2026-04-11 $0.0019802 $0.0020064 $0.0019455 $0.0019657 $114,302.83
2026-04-10 $0.0019677 $0.0020364 $0.0019159 $0.001987 $123,141.61
2026-04-09 $0.0019308 $0.0019934 $0.0018857 $0.0019677 $121,391.55
2026-04-08 $0.0019899 $0.002001 $0.0019278 $0.0019307 $111,581.87
2026-04-07 $0.002008 $0.0020198 $0.0018477 $0.0019899 $120,561.18
2026-04-06 $0.00205 $0.0021238 $0.0020051 $0.0020117 $119,960.27
2026-04-05 $0.0020338 $0.0020674 $0.001985 $0.00205 $120,334.91
2026-04-04 $0.0020317 $0.0020391 $0.0020083 $0.0020366 $111,514.93
2026-04-03 $0.0020071 $0.0020401 $0.0019915 $0.0020317 $117,825.72
2026-04-02 $0.0020526 $0.0020671 $0.0019504 $0.0020065 $112,979.36
2026-04-01 $0.0020601 $0.0021624 $0.0020452 $0.0020526 $89,544.27
2026-03-31 $0.0020118 $0.0020618 $0.0019592 $0.0020601 $53,214.77