CurrencyBeacon logo}}

Crypto Rate Dashboard

Vacay Price Chart

VACAY/USD
$0.000293
0.00%

VACAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-02 $0.0002375 $0.00024084 $0.00023473 $0.00023868 $0.12
2023-01-01 $0.00023934 $0.00023969 $0.00023671 $0.00023719 $0.11
2022-12-31 $0.00023886 $0.00024062 $0.00023812 $0.00023933 $0.12
2022-12-30 $0.00023941 $0.00023964 $0.00023628 $0.0002388 $0.12
2022-12-29 $0.00023629 $0.00023971 $0.00023568 $0.00023951 $0.12
2022-12-28 $0.0002385 $0.00023866 $0.00023439 $0.00023606 $2.31
2022-12-27 $0.00023628 $0.00023893 $0.00023452 $0.00023849 $2.33
2022-12-26 $0.00023514 $0.00023657 $0.00023422 $0.00023588 $2.31
2022-12-25 $0.00023653 $0.00023762 $0.00023362 $0.00023514 $2.30
2022-12-24 $0.00023805 $0.00023805 $0.00023583 $0.00023653 $2.31
2022-12-23 $0.00023779 $0.00024001 $0.00023618 $0.00023801 $2.33
2022-12-22 $0.00023804 $0.00023982 $0.00023282 $0.00023775 $2.33
2022-12-21 $0.00024394 $0.00024394 $0.0002376 $0.0002376 $19.47
2022-12-20 $0.00023368 $0.00024468 $0.00023294 $0.00024407 $263.15
2022-12-19 $0.00024391 $0.00024491 $0.00023186 $0.00023344 $251.68
2022-12-18 $0.00023506 $0.00024552 $0.00023271 $0.00024405 $263.12
2022-12-17 $0.00022381 $0.00023643 $0.00021457 $0.00023523 $253.61
2022-12-16 $0.00025093 $0.00025636 $0.00022043 $0.00022399 $241.49
2022-12-15 $0.0002599 $0.00026007 $0.00024927 $0.00025039 $269.96
2022-12-14 $0.00026416 $0.00026777 $0.0002581 $0.00026026 $280.59
2022-12-13 $0.00026797 $0.00027178 $0.00024952 $0.00026386 $284.48
2022-12-12 $0.00027606 $0.00027715 $0.00026525 $0.00026798 $288.92
2022-12-11 $0.00027966 $0.00028233 $0.00027575 $0.00027605 $297.62
2022-12-10 $0.00028323 $0.00028506 $0.00027934 $0.00027954 $653.89
2022-12-09 $0.00028774 $0.00028869 $0.00028269 $0.00028322 $473.90
2022-12-08 $0.00028151 $0.00028838 $0.00027993 $0.00028769 $481.38
2022-12-07 $0.00028745 $0.00028745 $0.00027938 $0.00028164 $471.26
2022-12-06 $0.00028569 $0.00028758 $0.00028418 $0.00028751 $481.08
2022-12-05 $0.00028918 $0.000294 $0.0002837 $0.00028556 $477.82
2022-12-04 $0.00028757 $0.00028953 $0.0002856 $0.00028953 $484.45