VACAY Historical USD Price
Daily close · May 12, 2024 → Nov 10, 2026Daily price history
Sep 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00032778 | $0.0003284 | $0.00031812 | $0.00032269 | $85.90 |
| 2026-11-09 | $0.00032447 | $0.0003279 | $0.00031968 | $0.00032771 | $87.24 |
| 2026-11-08 | $0.00033023 | $0.00033254 | $0.00032276 | $0.0003244 | $86.36 |
| 2026-11-07 | $0.00032907 | $0.00033066 | $0.00032879 | $0.00033018 | $87.90 |
| 2026-11-06 | $0.00032714 | $0.00033131 | $0.00032578 | $0.00032921 | $87.64 |
| 2026-11-05 | $0.00034156 | $0.00034223 | $0.00032483 | $0.00032678 | $86.99 |
| 2026-11-04 | $0.00033157 | $0.00034306 | $0.0003241 | $0.00034155 | $90.92 |
| 2026-11-03 | $0.00033191 | $0.00033322 | $0.0003284 | $0.00033179 | $88.33 |
| 2026-11-02 | $0.00033846 | $0.00033965 | $0.00032946 | $0.00033192 | $3.25 |
| 2026-11-01 | $0.00033523 | $0.00034062 | $0.00033435 | $0.00033832 | $3.31 |
| 2026-10-31 | $0.00033446 | $0.00033691 | $0.00033195 | $0.00033389 | $3.27 |
| 2026-10-30 | $0.00033154 | $0.00034193 | $0.00032477 | $0.0003343 | $3.27 |
| 2026-10-29 | $0.00036069 | $0.00036111 | $0.00032811 | $0.00033174 | $3.24 |
| 2026-10-28 | $0.00035351 | $0.00036159 | $0.00035228 | $0.00036041 | $3.53 |
| 2026-10-27 | $0.00035263 | $0.00035729 | $0.00034846 | $0.00035364 | $3.46 |
| 2026-10-26 | $0.00035065 | $0.00035417 | $0.00034818 | $0.00035249 | $3.45 |
| 2026-10-25 | $0.00035082 | $0.00035512 | $0.00034939 | $0.00035053 | $3.43 |
| 2026-10-24 | $0.00035086 | $0.00035161 | $0.00034112 | $0.00035104 | $3.43 |
| 2026-10-23 | $0.00034698 | $0.00035585 | $0.00034659 | $0.00035104 | $3.43 |
| 2026-10-22 | $0.00034841 | $0.0003486 | $0.00034479 | $0.0003471 | $1.29 |
| 2026-09-20 | $0.00036162 | $0.00036819 | $0.00035474 | $0.00036672 | $4.40 |
| 2026-09-19 | $0.00036135 | $0.00036678 | $0.00035992 | $0.00036176 | $4.34 |
| 2026-09-18 | $0.00035045 | $0.00036437 | $0.00034917 | $0.00036132 | $4.34 |
| 2026-09-17 | $0.00034474 | $0.00035078 | $0.00034221 | $0.00035068 | $4.21 |
| 2026-09-16 | $0.00033806 | $0.0003448 | $0.00033466 | $0.00034479 | $4.14 |
| 2026-09-15 | $0.00034195 | $0.00034375 | $0.00033679 | $0.00033821 | $4.06 |
| 2026-09-14 | $0.00034011 | $0.00034767 | $0.00033945 | $0.00034195 | $4.11 |
| 2026-09-13 | $0.00034536 | $0.00034639 | $0.00033888 | $0.00034016 | $4.09 |
| 2026-09-12 | $0.00034501 | $0.00035075 | $0.00034432 | $0.00034541 | $4.15 |
| 2026-09-11 | $0.00033647 | $0.00035111 | $0.0003363 | $0.00034506 | $4.14 |