VADER Historical USD Price
Daily close · Jul 22, 2025 → Jul 22, 2026Daily price history
Jun 23, 2026 → Jul 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00 |
| 2026-07-21 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00 |
| 2026-07-20 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00 |
| 2026-07-19 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00 |
| 2026-07-18 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00 |
| 2026-07-17 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00 |
| 2026-07-16 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00 |
| 2026-07-15 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00 |
| 2026-07-14 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00 |
| 2026-07-13 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00 |
| 2026-07-12 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00125622 | $0.00 |
| 2026-07-11 | $0.00124622 | $0.00125622 | $0.00124622 | $0.00125622 | $1,915.66 |
| 2026-07-10 | $0.00129638 | $0.00129638 | $0.00124622 | $0.00124622 | $834.04 |
| 2026-07-09 | $0.0013099 | $0.0013099 | $0.00128651 | $0.00129638 | $2,469.87 |
| 2026-07-08 | $0.00141505 | $0.00141505 | $0.00128393 | $0.0013099 | $2,456.15 |
| 2026-07-07 | $0.00142217 | $0.00142928 | $0.00140794 | $0.00141505 | $2,563.54 |
| 2026-07-06 | $0.00151033 | $0.00151033 | $0.00142144 | $0.00142217 | $2,660.58 |
| 2026-07-05 | $0.00154789 | $0.00154789 | $0.00151022 | $0.00151033 | $2,768.85 |
| 2026-07-04 | $0.00143945 | $0.0014397 | $0.00143945 | $0.00143945 | $51,737.35 |
| 2026-07-03 | $0.00142457 | $0.00143945 | $0.00141697 | $0.00143945 | $51,617.61 |
| 2026-07-02 | $0.00142457 | $0.00142562 | $0.00142457 | $0.00142469 | $51,157.77 |
| 2026-07-01 | $0.00135257 | $0.00142457 | $0.00135257 | $0.00142457 | $51,385.88 |
| 2026-06-30 | $0.00137751 | $0.00137772 | $0.00135257 | $0.00135257 | $48,665.44 |
| 2026-06-29 | $0.00130679 | $0.0013779 | $0.00123363 | $0.00137751 | $50,203.07 |
| 2026-06-28 | $0.001331 | $0.001331 | $0.00129346 | $0.00130679 | $47,202.76 |
| 2026-06-27 | $0.00137807 | $0.00140671 | $0.00129379 | $0.001331 | $49,356.25 |
| 2026-06-26 | $0.00138924 | $0.001437 | $0.001004 | $0.001397 | $66,585.19 |
| 2026-06-25 | $0.00154553 | $0.00155153 | $0.001145 | $0.00139108 | $61,249.95 |
| 2026-06-24 | $0.00154624 | $0.00156285 | $0.001428 | $0.00154367 | $63,217.45 |
| 2026-06-23 | $0.001606 | $0.001628 | $0.00151869 | $0.001542 | $56,758.19 |