VGB Historical USD Price
Daily close · Oct 13, 2022 → Feb 14, 2025Daily price history
Jan 16, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2,283.13 |
| 2025-02-13 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2,283.13 |
| 2025-02-12 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2,283.13 |
| 2025-02-11 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2,283.13 |
| 2025-02-10 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2,283.13 |
| 2025-02-09 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2,283.13 |
| 2025-02-08 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2,283.13 |
| 2025-02-07 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2,283.13 |
| 2025-02-06 | $0.019 | $0.019 | $0.0105 | $0.0148 | $2,171.67 |
| 2025-02-05 | $0.009 | $0.019 | $0.009 | $0.019 | $632.87 |
| 2025-02-04 | $0.0148 | $0.0148 | $0.009 | $0.009 | $923.71 |
| 2025-02-03 | $0.0148 | $0.0148 | $0.0074 | $0.0148 | $1,843.81 |
| 2025-02-02 | $0.0199 | $0.0199 | $0.0131 | $0.0148 | $1,007.60 |
| 2025-02-01 | $0.0158 | $0.0199 | $0.013 | $0.0199 | $84.78 |
| 2025-01-31 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.00 |
| 2025-01-30 | $0.0182 | $0.0225 | $0.0158 | $0.0158 | $111.80 |
| 2025-01-29 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.00 |
| 2025-01-28 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.00 |
| 2025-01-27 | $0.0125 | $0.0182 | $0.0108 | $0.0182 | $7.22 |
| 2025-01-26 | $0.0181 | $0.0195 | $0.0125 | $0.0125 | $786.38 |
| 2025-01-25 | $0.0182 | $0.0182 | $0.0181 | $0.0181 | $10.62 |
| 2025-01-24 | $0.0179 | $0.0182 | $0.014 | $0.0182 | $2.49 |
| 2025-01-23 | $0.0223 | $0.0223 | $0.0138 | $0.0179 | $133.08 |
| 2025-01-22 | $0.0229 | $0.0229 | $0.0167 | $0.0223 | $1,449.44 |
| 2025-01-21 | $0.0297 | $0.0297 | $0.0198 | $0.0229 | $1,004.36 |
| 2025-01-20 | $0.0185 | $0.0297 | $0.0161 | $0.0297 | $1,187.73 |
| 2025-01-19 | $0.0192 | $0.0192 | $0.0185 | $0.0185 | $297.15 |
| 2025-01-18 | $0.0262 | $0.0262 | $0.0185 | $0.0192 | $419.76 |
| 2025-01-17 | $0.016 | $0.0262 | $0.016 | $0.0262 | $881.13 |
| 2025-01-16 | $0.027 | $0.0325 | $0.016 | $0.016 | $1,241.38 |