VAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.98974952 | $0.98974952 | $0.9893992 | $0.9893992 | $3.60 |
| 2026-11-09 | $0.99030735 | $0.99030735 | $0.98974952 | $0.98974952 | $24.85 |
| 2026-11-08 | $0.99030735 | $0.99030735 | $0.99030735 | $0.99030735 | $17.61 |
| 2026-11-07 | $0.99030735 | $0.99030735 | $0.99030735 | $0.99030735 | $17.61 |
| 2026-11-06 | $0.99506213 | $0.99506213 | $0.99030735 | $0.99030735 | $193.85 |
| 2026-11-05 | $0.99506213 | $0.99506213 | $0.99506213 | $0.99506213 | $9.38 |
| 2026-11-04 | $0.99506213 | $0.99506213 | $0.99506213 | $0.99506213 | $9.38 |
| 2026-11-03 | $0.99506213 | $0.99506213 | $0.99506213 | $0.99506213 | $9.38 |
| 2026-11-02 | $0.99506213 | $0.99506213 | $0.99506213 | $0.99506213 | $9.38 |
| 2026-11-01 | $0.99506213 | $0.99506213 | $0.99506213 | $0.99506213 | $9.38 |
| 2026-10-31 | $0.99506213 | $0.99506213 | $0.99506213 | $0.99506213 | $9.38 |
| 2026-10-30 | $0.99506213 | $0.99506213 | $0.99506213 | $0.99506213 | $9.38 |
| 2026-10-29 | $0.99976403 | $1.00 | $0.99506213 | $0.99506213 | $10.16 |
| 2026-10-28 | $0.99934711 | $0.99976403 | $0.99934711 | $0.99976403 | $31.14 |
| 2026-10-27 | $0.9942322 | $0.99934711 | $0.9942322 | $0.99934711 | $6.22 |
| 2026-10-26 | $0.9942322 | $0.9942322 | $0.9942322 | $0.9942322 | $1.91 |
| 2026-10-25 | $0.9942322 | $0.9942322 | $0.9942322 | $0.9942322 | $1.91 |
| 2026-10-24 | $0.99921514 | $0.99921514 | $0.9942322 | $0.9942322 | $1.91 |
| 2026-10-23 | $0.99910786 | $0.99921514 | $0.99910786 | $0.99921514 | $1.73 |
| 2026-10-22 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-21 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-20 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-19 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-18 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-17 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-16 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-15 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-14 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-13 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-12 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |