VAI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.99459537 | $0.99459537 | $0.99459537 | $0.99459537 | $283.23 |
| 2026-09-23 | $0.99605198 | $0.99758608 | $0.99405755 | $0.99459537 | $414.81 |
| 2026-09-22 | $0.99605198 | $0.99605198 | $0.99605198 | $0.99605198 | $36.59 |
| 2026-09-21 | $0.99653489 | $0.99653489 | $0.99605198 | $0.99605198 | $36.59 |
| 2026-09-20 | $0.99653489 | $0.99653489 | $0.99653489 | $0.99653489 | $1.23 |
| 2026-09-19 | $0.99653489 | $0.99653489 | $0.99653489 | $0.99653489 | $1.23 |
| 2026-09-18 | $0.99653489 | $0.99653489 | $0.99653489 | $0.99653489 | $1.23 |
| 2026-09-17 | $0.99653489 | $0.99653489 | $0.99653489 | $0.99653489 | $1.23 |
| 2026-09-16 | $0.99652639 | $1.00 | $0.99652639 | $0.99653489 | $9.71 |
| 2026-09-15 | $0.99652639 | $0.99652639 | $0.99652639 | $0.99652639 | $1.03 |
| 2026-09-14 | $0.99653911 | $0.99653911 | $0.99652639 | $0.99652639 | $1.03 |
| 2026-09-13 | $0.99664543 | $0.99664543 | $0.99653911 | $0.99653911 | $4.30 |
| 2026-09-12 | $0.99670392 | $0.99670392 | $0.99664543 | $0.99664543 | $2.31 |
| 2026-09-11 | $0.99680213 | $0.99680213 | $0.99670392 | $0.99670392 | $4.22 |
| 2026-09-10 | $0.99644204 | $0.99688631 | $0.99644204 | $0.99680213 | $3.66 |
| 2026-09-09 | $0.99652321 | $1.00 | $0.99644204 | $0.99644204 | $26.11 |
| 2026-09-08 | $0.99670712 | $0.99670712 | $0.99652321 | $0.99652321 | $7.90 |
| 2026-09-07 | $0.9958404 | $0.99743415 | $0.9958404 | $0.99670712 | $1,279.54 |
| 2026-09-06 | $0.9958404 | $0.9958404 | $0.9958404 | $0.9958404 | $1.43 |
| 2026-09-05 | $0.99538018 | $0.9958404 | $0.99538018 | $0.9958404 | $1.43 |
| 2026-09-04 | $0.99538018 | $0.99538018 | $0.99538018 | $0.99538018 | $2.18 |
| 2026-09-03 | $0.99538018 | $0.99538018 | $0.99538018 | $0.99538018 | $2.18 |
| 2026-09-02 | $1.00 | $1.00 | $0.99538018 | $0.99538018 | $4.53 |
| 2026-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $6.66 |
| 2026-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $3.54 |
| 2026-08-30 | $0.99488807 | $1.00 | $0.99488807 | $1.00 | $9.95 |
| 2026-08-29 | $0.99488807 | $0.99488807 | $0.99488807 | $0.99488807 | $2.45 |
| 2026-08-28 | $1.00 | $1.00 | $0.99488807 | $0.99488807 | $3.32 |
| 2026-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $28.79 |
| 2026-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $28.79 |